🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
scc  (SCC)
SCC (SCC)
$0.02222891 11.3%
0.00000116 BTC 6.3%
1.00000000 TRX
13 個人按讚
總市值
?
24 小時交易量
$257.71
24 小時最低價 / 24 小時最高價
$0.01944649 / $0.02280551
流通供應量
? / 100,000,000,000
SCC
USD

SCC JPY (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-24 ¥0.00000000 ¥25,972 ¥2.09 N/A
2020-11-23 ¥0.00000000 ¥22,589 ¥1.94 ¥2.09
2020-11-22 ¥0.00000000 ¥89,318 ¥2.23 ¥1.94
2020-11-21 ¥0.00000000 ¥45,853 ¥2.10 ¥2.23
2020-11-20 ¥0.00000000 ¥30,678 ¥2.00 ¥2.10
2020-11-19 ¥0.00000000 ¥54,822 ¥2.08 ¥2.00
2020-11-18 ¥0.00000000 ¥154,855 ¥1.86 ¥2.08
2020-11-17 ¥0.00000000 ¥237,443 ¥2.12 ¥1.86
2020-11-16 ¥0.00000000 ¥94,694 ¥2.11 ¥2.12
2020-11-15 ¥0.00000000 ¥32,043 ¥2.23 ¥2.11
2020-11-14 ¥0.00000000 ¥44,244 ¥2.30 ¥2.23
2020-11-13 ¥0.00000000 ¥36,905 ¥2.33 ¥2.30
2020-11-12 ¥0.00000000 ¥38,248 ¥2.26 ¥2.33
2020-11-11 ¥0.00000000 ¥29,411 ¥2.23 ¥2.26
2020-11-10 ¥0.00000000 ¥56,522 ¥2.26 ¥2.23
2020-11-09 ¥0.00000000 ¥149,641 ¥2.15 ¥2.26
2020-11-08 ¥0.00000000 ¥43,892 ¥2.25 ¥2.15
2020-11-07 ¥0.00000000 ¥283,993 ¥2.68 ¥2.25
2020-11-06 ¥0.00000000 ¥26,951 ¥1.92 ¥2.68
2020-11-05 ¥0.00000000 ¥6,763.26 ¥1.64 ¥1.92
2020-11-04 ¥0.00000000 ¥22,988 ¥1.71 ¥1.64
2020-11-03 ¥0.00000000 ¥8,704.55 ¥1.89 ¥1.71
2020-11-02 ¥0.00000000 ¥14,763.47 ¥1.98 ¥1.89
2020-11-01 ¥0.00000000 ¥8,362.26 ¥1.96 ¥1.98
2020-10-31 ¥0.00000000 ¥29,168 ¥1.88 ¥1.96
2020-10-30 ¥0.00000000 ¥19,724.00 ¥1.89 ¥1.88
2020-10-29 ¥0.00000000 ¥8,333.37 ¥2.46 ¥1.89
2020-10-28 ¥0.00000000 ¥4,677.25 ¥2.25 ¥2.46
2020-10-27 ¥0.00000000 ¥4,037.61 ¥2.02 ¥2.25
2020-10-26 ¥0.00000000 ¥614.99 ¥1.90 ¥2.02
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版