Rank #2570
238 個人按讚
scriv  (SCRIV)
SCRIV (SCRIV)
$0.001263929988 -0.5%
0.00000003 BTC -2.9%
238 個人按讚
$0.001203329139
24H Range
$0.001300426870
總市值 $128,057
24 小時交易量 $174.94
流通供應量 101,316,751
Total Supply 150,000,000
Show Info
Hide Info

SCRIV USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-04 $128,464 $31.90 $0.00127287 N/A
2021-08-03 $134,946 $278.88 $0.00133688 $0.00127287
2021-08-02 $141,783 $16.88 $0.00135783 $0.00133688
2021-08-01 $149,032 $44.99 $0.00147289 $0.00135783
2021-07-31 $141,571 $113.37 $0.00140405 $0.00147289
2021-07-30 $170,612 $527.98 $0.00178429 $0.00140405
2021-07-29 $134,721 $190.18 $0.00133301 $0.00178429
2021-07-28 $140,620 $46.81 $0.00139189 $0.00133301
2021-07-27 $128,064 $69.85 $0.00128333 $0.00139189
2021-07-26 $117,156 $72.12 $0.00116051 $0.00128333
2021-07-25 $127,602 $68.68 $0.00126687 $0.00116051
2021-07-24 $117,192 $16.85 $0.00117038 $0.00126687
2021-07-23 $117,353 $75.60 $0.00116547 $0.00117038
2021-07-22 $128,786 $111.98 $0.00128567 $0.00116547
2021-07-21 $110,482 $34.53 $0.00110232 $0.00128567
2021-07-20 $111,865 $27.06 $0.00111448 $0.00110232
2021-07-19 $102,500 $470.87 $0.00102276 $0.00111448
2021-07-18 $132,345 $102.43 $0.00131005 $0.00102276
2021-07-17 $122,914 $219.09 $0.00128213 $0.00131005
2021-07-16 $131,292 $44.70 $0.00130509 $0.00128213
2021-07-15 $135,992 $72.08 $0.00134565 $0.00130509
2021-07-14 $129,403 $42.83 $0.00128853 $0.00134565
2021-07-13 $145,858 $390.09 $0.00145186 $0.00128853
2021-07-12 $173,298 $316.13 $0.00172136 $0.00145186
2021-07-11 $168,017 $41.53 $0.00167989 $0.00172136
2021-07-10 $174,178 $45.30 $0.00172975 $0.00167989
2021-07-09 $169,989 $53.35 $0.00170276 $0.00172975
2021-07-08 $175,226 $111.57 $0.00173714 $0.00170276
2021-07-07 $171,689 $100.55 $0.00171140 $0.00173714
2021-07-06 $167,667 $46.06 $0.00167330 $0.00171140
2021-07-05 $178,423 $61.38 $0.00177373 $0.00167330
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版