Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最近更新: 2022-01-21 23:47:52 UTC (3 days前)
155 個人按讚
?
24 小時範圍
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量 50,000,000
顯示資訊
隱藏資訊

Scrypta CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-22 ¥0.000000000000 ¥286.23 ¥0.04403575 N/A
2022-01-21 ¥0.000000000000 ¥53.82 ¥0.053289 ¥0.04403575
2022-01-20 ¥0.000000000000 ¥53.50 ¥0.052971 ¥0.053289
2022-01-19 ¥0.000000000000 ¥53.50 ¥0.052971 ¥0.052971
2022-01-18 ¥0.000000000000 ¥0.480099 ¥0.03816643 ¥0.052971
2022-01-17 ¥0.000000000000 ¥0.480099 ¥0.03816643 ¥0.03816643
2022-01-16 ¥0.000000000000 ¥514.78 ¥0.054947 ¥0.03816643
2022-01-15 ¥0.000000000000 ¥88.77 ¥0.04642644 ¥0.054947
2022-01-14 ¥0.000000000000 ¥88.77 ¥0.04642644 ¥0.04642644
2022-01-13 ¥0.000000000000 ¥122.45 ¥0.059856 ¥0.04642644
2022-01-12 ¥0.000000000000 ¥122.83 ¥0.060044 ¥0.059856
2022-01-11 ¥0.000000000000 ¥122.83 ¥0.060044 ¥0.060044
2022-01-10 ¥0.000000000000 ¥1,975.71 ¥0.053507 ¥0.060044
2022-01-09 ¥0.000000000000 ¥1,967.86 ¥0.053295 ¥0.053507
2022-01-08 ¥0.000000000000 ¥36.94 ¥0.173436 ¥0.053295
2022-01-07 ¥0.000000000000 ¥36.94 ¥0.173436 ¥0.173436
2022-01-05 ¥0.000000000000 ¥280.59 ¥0.058771 ¥0.173436
2022-01-04 ¥0.000000000000 ¥280.59 ¥0.058771 ¥0.058771
2022-01-03 ¥0.000000000000 ¥117.50 ¥0.118289 ¥0.058771
2022-01-02 ¥0.000000000000 ¥829.89 ¥0.060459 ¥0.118289
2022-01-01 ¥0.000000000000 ¥224.51 ¥0.059081 ¥0.060459
2021-12-31 ¥0.000000000000 ¥224.51 ¥0.059081 ¥0.059081
2021-12-30 ¥0.000000000000 ¥429.74 ¥0.060527 ¥0.059081
2021-12-29 ¥0.000000000000 ¥1.70 ¥0.060925 ¥0.060527
2021-12-28 ¥0.000000000000 ¥0.261945 ¥0.064700 ¥0.060925
2021-12-27 ¥0.000000000000 ¥166.21 ¥0.04564757 ¥0.064700
2021-12-26 ¥0.000000000000 ¥166.21 ¥0.04564757 ¥0.04564757
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版