Rank #N/A
scrypta  (LYRA)
Scrypta (LYRA)
$0.007334054540 0.0%
0.00000020 BTC 0.0%
154 個人按讚
$0.007328687183
24 小時範圍
$0.007331796725
總市值 ?
24 小時交易量 $74.36
流通供應量 ?
總供應量 50,000,000
顯示資訊
隱藏資訊

Scrypta DOT (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-22 DOT0.000000000000 DOT2.287761 DOT0.00035196 N/A
2022-01-21 DOT0.000000000000 DOT0.34701049 DOT0.00034357 DOT0.00035196
2022-01-20 DOT0.000000000000 DOT0.34893344 DOT0.00034548 DOT0.00034357
2022-01-19 DOT0.000000000000 DOT0.34893344 DOT0.00034548 DOT0.00034548
2022-01-18 DOT0.000000000000 DOT0.00292217 DOT0.00023230 DOT0.00034548
2022-01-17 DOT0.000000000000 DOT0.00292217 DOT0.00023230 DOT0.00023230
2022-01-16 DOT0.000000000000 DOT2.898951 DOT0.00030943 DOT0.00023230
2022-01-15 DOT0.000000000000 DOT0.50454701 DOT0.00026387 DOT0.00030943
2022-01-14 DOT0.000000000000 DOT0.50454701 DOT0.00026387 DOT0.00026387
2022-01-13 DOT0.000000000000 DOT0.74518516 DOT0.00036426 DOT0.00026387
2022-01-12 DOT0.000000000000 DOT0.75364629 DOT0.00036840 DOT0.00036426
2022-01-11 DOT0.000000000000 DOT0.75364629 DOT0.00036840 DOT0.00036840
2022-01-10 DOT0.000000000000 DOT12.803974 DOT0.00034677 DOT0.00036840
2022-01-09 DOT0.000000000000 DOT12.802496 DOT0.00034673 DOT0.00034677
2022-01-08 DOT0.000000000000 DOT0.22938008 DOT0.00107690 DOT0.00034673
2022-01-07 DOT0.000000000000 DOT0.22938008 DOT0.00107690 DOT0.00107690
2022-01-05 DOT0.000000000000 DOT1.502309 DOT0.00031467 DOT0.00107690
2022-01-04 DOT0.000000000000 DOT1.502309 DOT0.00031467 DOT0.00031467
2022-01-03 DOT0.000000000000 DOT0.60830511 DOT0.00061237 DOT0.00031467
2022-01-02 DOT0.000000000000 DOT4.583533 DOT0.00033392 DOT0.00061237
2022-01-01 DOT0.000000000000 DOT1.314907 DOT0.00034603 DOT0.00033392
2021-12-31 DOT0.000000000000 DOT1.314907 DOT0.00034603 DOT0.00034603
2021-12-30 DOT0.000000000000 DOT2.398265 DOT0.00033778 DOT0.00034603
2021-12-29 DOT0.000000000000 DOT0.00943923 DOT0.00033808 DOT0.00033778
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版