Rank #N/A
155 個人按讚
scrypta  (LYRA)
Scrypta (LYRA)
$0.006947017309 ?
最近更新: 2022-01-21 23:47:52 UTC (2 days前)
155 個人按讚
?
24 小時範圍
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量 50,000,000
顯示資訊
隱藏資訊

Scrypta GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-22 £0.000000000000 £33.31 £0.00512450 N/A
2022-01-21 £0.000000000000 £6.23 £0.00616430 £0.00512450
2022-01-20 £0.000000000000 £6.20 £0.00613492 £0.00616430
2022-01-19 £0.000000000000 £6.20 £0.00613492 £0.00613492
2022-01-18 £0.000000000000 £0.055428 £0.00440635 £0.00613492
2022-01-17 £0.000000000000 £0.055428 £0.00440635 £0.00440635
2022-01-16 £0.000000000000 £59.26 £0.00632488 £0.00440635
2022-01-15 £0.000000000000 £10.22 £0.00534405 £0.00632488
2022-01-14 £0.000000000000 £10.22 £0.00534405 £0.00534405
2022-01-13 £0.000000000000 £14.09 £0.00688948 £0.00534405
2022-01-12 £0.000000000000 £14.13 £0.00690930 £0.00688948
2022-01-11 £0.000000000000 £14.13 £0.00690930 £0.00690930
2022-01-10 £0.000000000000 £227.97 £0.00617416 £0.00690930
2022-01-09 £0.000000000000 £227.07 £0.00614963 £0.00617416
2022-01-08 £0.000000000000 £4.27 £0.02004979 £0.00614963
2022-01-07 £0.000000000000 £4.27 £0.02004979 £0.02004979
2022-01-05 £0.000000000000 £32.64 £0.00683623 £0.02004979
2022-01-04 £0.000000000000 £32.64 £0.00683623 £0.00683623
2022-01-03 £0.000000000000 £13.66 £0.01375379 £0.00683623
2022-01-02 £0.000000000000 £96.49 £0.00702971 £0.01375379
2022-01-01 £0.000000000000 £26.10 £0.00686948 £0.00702971
2021-12-31 £0.000000000000 £26.10 £0.00686948 £0.00686948
2021-12-30 £0.000000000000 £50.04 £0.00704719 £0.00686948
2021-12-29 £0.000000000000 £0.198832 £0.00712151 £0.00704719
2021-12-28 £0.000000000000 £0.03058554 £0.00755460 £0.00712151
2021-12-27 £0.000000000000 £19.50 £0.00535479 £0.00755460
2021-12-26 £0.000000000000 £19.50 £0.00535479 £0.00535479
2021-12-25 £0.000000000000 £1.21 £0.00799632 £0.00535479
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版