Rank #N/A
134 個人按讚
scrypta  (LYRA)
Scrypta (LYRA)
$0.011760502786 -22.6%
0.00000019 BTC -19.4%
134 個人按讚
$0.011082684451
24H Range
$0.015192389891
總市值 ?
24 小時交易量 $389.76
流通供應量 ?
總供應量 50,000,000
最大供给 ?
Show Info
Hide Info

Scrypta XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-27 XRP0.000000000000 XRP346.145 XRP0.01044446 N/A
2021-10-26 XRP0.000000000000 XRP419.537 XRP0.01385421 XRP0.01044446
2021-10-25 XRP0.000000000000 XRP533.949 XRP0.01342177 XRP0.01385421
2021-10-24 XRP0.000000000000 XRP533.949 XRP0.01342177 XRP0.01342177
2021-10-22 XRP0.000000000000 XRP105.815 XRP0.01007759 XRP0.01342177
2021-10-21 XRP0.000000000000 XRP105.815 XRP0.01007759 XRP0.01007759
2021-10-20 XRP0.000000000000 XRP2.694553 XRP0.00811612 XRP0.01007759
2021-10-19 XRP0.000000000000 XRP144.853 XRP0.00339806 XRP0.00811612
2021-10-18 XRP0.000000000000 XRP144.853 XRP0.00339806 XRP0.00339806
2021-10-15 XRP0.000000000000 XRP3.062566 XRP0.01019666 XRP0.00339806
2021-10-14 XRP0.000000000000 XRP785.178 XRP0.01028998 XRP0.01019666
2021-10-13 XRP0.000000000000 XRP785.178 XRP0.01028998 XRP0.01028998
2021-10-12 XRP0.000000000000 XRP13.923531 XRP0.00469072 XRP0.01028998
2021-10-11 XRP0.000000000000 XRP13.923531 XRP0.00469072 XRP0.00469072
2021-10-09 XRP0.000000000000 XRP314.490 XRP0.00516404 XRP0.00469072
2021-10-08 XRP0.000000000000 XRP202.103 XRP0.00342343 XRP0.00516404
2021-10-07 XRP0.000000000000 XRP202.103 XRP0.00342343 XRP0.00342343
2021-10-02 XRP0.000000000000 XRP51.360 XRP0.01080875 XRP0.00342343
2021-10-01 XRP0.000000000000 XRP1.014218 XRP0.00091536 XRP0.01080875
2021-09-30 XRP0.000000000000 XRP16.310546 XRP0.01304844 XRP0.00091536
2021-09-29 XRP0.000000000000 XRP204.513 XRP0.00091388 XRP0.01304844
2021-09-28 XRP0.000000000000 XRP85.572 XRP0.00885527 XRP0.00091388
2021-09-27 XRP0.000000000000 XRP12.900924 XRP0.00330558 XRP0.00885527
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版