Seedify.fund USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-19 | $ 179,166,931 | $ 8,382,254 | $ 2.82 | N/A |
2024-04-18 | $ 183,001,597 | $ 6,857,504 | $ 2.88 | $ 2.82 |
2024-04-17 | $ 189,844,359 | $ 7,552,471 | $ 2.99 | $ 2.88 |
2024-04-16 | $ 199,890,153 | $ 7,232,477 | $ 3.15 | $ 2.99 |
2024-04-15 | $ 206,937,132 | $ 7,220,392 | $ 3.26 | $ 3.15 |
2024-04-14 | $ 203,565,458 | $ 9,486,249 | $ 3.16 | $ 3.26 |
2024-04-13 | $ 218,203,163 | $ 9,600,077 | $ 3.46 | $ 3.16 |
2024-04-12 | $ 243,660,797 | $ 7,839,886 | $ 3.84 | $ 3.46 |
2024-04-11 | $ 246,138,318 | $ 8,530,031 | $ 3.87 | $ 3.84 |
2024-04-10 | $ 244,596,419 | $ 9,771,579 | $ 3.85 | $ 3.87 |
2024-04-09 | $ 250,592,876 | $ 10,462,914 | $ 3.95 | $ 3.85 |
2024-04-08 | $ 248,984,521 | $ 9,593,005 | $ 3.92 | $ 3.95 |
2024-04-07 | $ 248,553,125 | $ 11,217,129 | $ 3.92 | $ 3.92 |
2024-04-06 | $ 251,740,111 | $ 8,946,901 | $ 3.97 | $ 3.92 |
2024-04-05 | $ 260,918,634 | $ 7,224,601 | $ 4.11 | $ 3.97 |
2024-04-04 | $ 255,105,726 | $ 6,750,267 | $ 4.02 | $ 4.11 |
2024-04-03 | $ 249,099,369 | $ 7,513,001 | $ 3.92 | $ 4.02 |
2024-04-02 | $ 262,050,801 | $ 7,627,309 | $ 4.12 | $ 3.92 |
2024-04-01 | $ 284,581,250 | $ 9,218,026 | $ 4.49 | $ 4.12 |
2024-03-31 | $ 275,506,130 | $ 6,479,962 | $ 4.33 | $ 4.49 |
2024-03-30 | $ 282,544,578 | $ 12,151,316 | $ 4.44 | $ 4.33 |
2024-03-29 | $ 280,965,790 | $ 11,842,351 | $ 4.41 | $ 4.44 |
2024-03-28 | $ 281,953,370 | $ 13,359,608 | $ 4.45 | $ 4.41 |
2024-03-27 | $ 293,480,963 | $ 14,246,371 | $ 4.62 | $ 4.45 |
2024-03-26 | $ 311,455,405 | $ 13,757,552 | $ 4.90 | $ 4.62 |
2024-03-25 | $ 307,720,853 | $ 13,548,811 | $ 4.85 | $ 4.90 |
2024-03-24 | $ 292,331,475 | $ 13,459,698 | $ 4.61 | $ 4.85 |
2024-03-23 | $ 294,565,731 | $ 12,523,495 | $ 4.65 | $ 4.61 |
2024-03-22 | $ 302,472,555 | $ 13,237,269 | $ 4.79 | $ 4.65 |
2024-03-21 | $ 306,882,791 | $ 15,345,050 | $ 4.84 | $ 4.79 |
想要另一種貨幣的資料嗎?使用我們的API