| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-24 | $ 53,809,849 | $ 2,424,513 | $ 1.11 | N/A |
| 2023-03-23 | $ 52,564,230 | $ 3,196,885 | $ 1.082 | $ 1.11 |
| 2023-03-22 | $ 54,436,247 | $ 3,608,798 | $ 1.12 | $ 1.082 |
| 2023-03-21 | $ 54,920,271 | $ 3,403,570 | $ 1.13 | $ 1.12 |
| 2023-03-20 | $ 53,627,269 | $ 3,142,395 | $ 1.10 | $ 1.13 |
| 2023-03-19 | $ 52,792,340 | $ 3,372,616 | $ 1.091 | $ 1.10 |
| 2023-03-18 | $ 54,597,489 | $ 3,589,428 | $ 1.12 | $ 1.091 |
| 2023-03-17 | $ 52,968,192 | $ 3,587,585 | $ 1.084 | $ 1.12 |
| 2023-03-16 | $ 52,759,595 | $ 3,577,056 | $ 1.082 | $ 1.084 |
| 2023-03-15 | $ 54,661,542 | $ 3,721,047 | $ 1.12 | $ 1.082 |
| 2023-03-14 | $ 58,131,573 | $ 4,045,196 | $ 1.19 | $ 1.12 |
| 2023-03-13 | $ 55,078,608 | $ 3,409,758 | $ 1.14 | $ 1.19 |
| 2023-03-12 | $ 51,584,887 | $ 3,484,507 | $ 1.063 | $ 1.14 |
| 2023-03-11 | $ 52,290,302 | $ 3,988,109 | $ 1.069 | $ 1.063 |
| 2023-03-10 | $ 50,543,809 | $ 4,104,472 | $ 1.036 | $ 1.069 |
| 2023-03-09 | $ 53,992,443 | $ 3,686,074 | $ 1.10 | $ 1.036 |
| 2023-03-08 | $ 56,722,327 | $ 4,303,017 | $ 1.17 | $ 1.10 |
| 2023-03-07 | $ 57,123,359 | $ 3,880,933 | $ 1.17 | $ 1.17 |
| 2023-03-06 | $ 51,870,719 | $ 2,622,829 | $ 1.060 | $ 1.17 |
| 2023-03-05 | $ 50,750,160 | $ 2,516,519 | $ 1.039 | $ 1.060 |
| 2023-03-04 | $ 51,561,581 | $ 5,587,584 | $ 1.055 | $ 1.039 |
| 2023-03-03 | $ 55,588,664 | $ 3,192,846 | $ 1.14 | $ 1.055 |
| 2023-03-02 | $ 55,044,504 | $ 3,440,310 | $ 1.13 | $ 1.14 |
| 2023-03-01 | $ 54,495,171 | $ 4,765,314 | $ 1.12 | $ 1.13 |
| 2023-02-28 | $ 58,019,134 | $ 3,665,724 | $ 1.19 | $ 1.12 |
| 2023-02-27 | $ 61,342,358 | $ 4,077,974 | $ 1.26 | $ 1.19 |
| 2023-02-26 | $ 56,132,931 | $ 3,727,160 | $ 1.15 | $ 1.26 |
| 2023-02-25 | $ 59,136,061 | $ 6,315,287 | $ 1.22 | $ 1.15 |
| 2023-02-24 | $ 56,336,077 | $ 4,168,529 | $ 1.16 | $ 1.22 |
| 2023-02-23 | $ 51,897,044 | $ 3,134,963 | $ 1.063 | $ 1.16 |
| 2023-02-22 | $ 52,514,527 | $ 3,269,834 | $ 1.082 | $ 1.063 |
