👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
selfkey  (KEY)
SelfKey (KEY)
$0.00154297 2.1%
0.00000883 ETH -2.2%
339 個人按讚
總市值
$4,169,235
24 小時交易量
$1,153,790
24 小時低價 / 24 小時高價
$0.00149519 / $0.00157089
流通供應量
2,698,309,507 / 5,999,999,954
KEY
USD

SelfKey (歷史資料)

日期 開啟 關閉
2020-01-19 $0.091453 N/A
2020-01-18 $0.091132 $0.091453
2020-01-17 $0.091194 $0.091132
2020-01-16 $0.093524 $0.091194
2020-01-15 $0.093604 $0.093524
2020-01-14 $0.092649 $0.093604
2020-01-13 $0.097213 $0.092649
2020-01-12 $0.098535 $0.097213
2020-01-11 $0.095114 $0.098535
2020-01-10 $0.088665 $0.095114
2020-01-09 $0.092921 $0.088665
2020-01-08 $0.096920 $0.092921
2020-01-07 $0.099408 $0.096920
2020-01-06 $0.098516 $0.099408
2020-01-05 $0.100038 $0.098516
2020-01-04 $0.096957 $0.100038
2020-01-03 $0.097791 $0.096957
2020-01-02 $0.099153 $0.097791
2020-01-01 $0.101670 $0.099153
2019-12-31 $0.101924 $0.101670
2019-12-30 $0.106298 $0.101924
2019-12-29 $0.107972 $0.106298
2019-12-28 $0.099678 $0.107972
2019-12-27 $0.105329 $0.099678
2019-12-26 $0.102354 $0.105329
2019-12-25 $0.102177 $0.102354
2019-12-24 $0.093048 $0.102177
2019-12-23 $0.099311 $0.093048
2019-12-22 $0.097445 $0.099311
2019-12-21 $0.096735 $0.097445
2019-12-20 $0.100278 $0.096735
CoinGecko for iOS
CoinGecko for Android