🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
selfkey  (KEY)
SelfKey (KEY)
$0.01656192 -3.8%
0.00000028 BTC -5.0%
0.00000422 ETH -13.2%
6,908 個人按讚
總市值
$46,314,270
24 小時交易量
$8,542,426
24 小時最低價 / 24 小時最高價
$0.01655571 / $0.01750859
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey ARS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-09 $4,455,924,662 $859,621,654 $1.60 N/A
2021-05-08 $4,487,026,333 $1,288,792,322 $1.61 $1.60
2021-05-07 $4,428,329,323 $883,662,867 $1.58 $1.61
2021-05-06 $4,720,045,216 $1,167,611,596 $1.69 $1.58
2021-05-05 $4,437,788,413 $1,426,503,689 $1.54 $1.69
2021-05-04 $5,025,960,588 $1,566,139,810 $1.79 $1.54
2021-05-03 $5,149,231,339 $2,484,022,886 $1.84 $1.79
2021-05-02 $5,330,131,249 $7,024,838,805 $1.91 $1.84
2021-05-01 $4,775,336,129 $983,037,520 $1.69 $1.91
2021-04-30 $4,448,078,055 $1,402,098,774 $1.59 $1.69
2021-04-29 $4,591,021,489 $1,296,726,211 $1.64 $1.59
2021-04-28 $4,364,623,075 $1,295,853,636 $1.56 $1.64
2021-04-27 $3,895,028,773 $1,251,012,221 $1.40 $1.56
2021-04-26 $3,291,859,601 $729,356,571 $1.18 $1.40
2021-04-25 $3,241,891,480 $1,098,460,968 $1.12 $1.18
2021-04-24 $3,362,478,214 $1,427,507,749 $1.21 $1.12
2021-04-23 $3,721,058,396 $1,246,404,078 $1.31 $1.21
2021-04-22 $4,215,700,978 $3,226,060,495 $1.51 $1.31
2021-04-21 $4,368,157,173 $1,310,349,645 $1.56 $1.51
2021-04-20 $4,181,624,177 $1,065,545,628 $1.50 $1.56
2021-04-19 $4,706,954,085 $1,439,099,093 $1.69 $1.50
2021-04-18 $5,369,982,654 $1,839,237,113 $1.92 $1.69
2021-04-17 $5,233,992,229 $1,468,547,056 $1.87 $1.92
2021-04-16 $5,646,089,497 $1,172,240,495 $2.02 $1.87
2021-04-15 $5,509,746,750 $1,352,759,323 $1.97 $2.02
2021-04-14 $5,713,850,431 $1,192,237,950 $2.05 $1.97
2021-04-13 $5,620,779,333 $1,468,687,935 $2.02 $2.05
2021-04-12 $6,145,854,751 $1,903,238,603 $2.20 $2.02
2021-04-11 $5,975,638,522 $1,617,480,360 $2.15 $2.20
2021-04-10 $6,061,288,441 $1,681,943,572 $2.17 $2.15
2021-04-09 $6,325,725,775 $2,506,649,432 $2.30 $2.17
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版