Rank #717
10,093 個人按讚
selfkey  (KEY)
SelfKey (KEY)
$0.013297236792 -9.6%
0.00000027 BTC -7.6%
0.00000327 ETH -5.5%
10,093 個人按讚
$0.012755187225
24 小時範圍
$0.015057022136
總市值 $37,144,630
24 小時交易量 $22,678,317
流通供應量 2,793,409,680
總供應量 5,999,999,954
顯示資訊
隱藏資訊

SelfKey AUD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-06 A$57,535,092 A$46,443,037 A$0.02059359 N/A
2021-12-05 A$58,672,648 A$96,267,881 A$0.02100509 A$0.02059359
2021-12-04 A$60,755,449 A$85,350,562 A$0.02185063 A$0.02100509
2021-12-03 A$69,656,743 A$255,410,848 A$0.02478464 A$0.02185063
2021-12-02 A$57,944,994 A$25,857,190 A$0.02073812 A$0.02478464
2021-12-01 A$56,375,873 A$19,573,891 A$0.02013586 A$0.02073812
2021-11-30 A$60,075,547 A$26,527,507 A$0.02147607 A$0.02013586
2021-11-29 A$62,250,992 A$41,650,665 A$0.02182597 A$0.02147607
2021-11-28 A$60,637,158 A$60,530,735 A$0.02165149 A$0.02182597
2021-11-27 A$58,833,429 A$48,789,568 A$0.02120115 A$0.02165149
2021-11-26 A$63,555,658 A$75,110,986 A$0.02271832 A$0.02120115
2021-11-25 A$63,328,709 A$144,209,273 A$0.02252783 A$0.02271832
2021-11-24 A$60,469,839 A$149,937,161 A$0.02191972 A$0.02252783
2021-11-23 A$56,483,851 A$78,546,627 A$0.02022784 A$0.02191972
2021-11-22 A$61,239,579 A$661,693,484 A$0.02229843 A$0.02022784
2021-11-21 A$82,691,931 A$592,201,274 A$0.03001573 A$0.02229843
2021-11-20 A$42,584,612 A$11,045,405 A$0.01529508 A$0.03001573
2021-11-19 A$38,945,421 A$7,987,152 A$0.01396545 A$0.01529508
2021-11-18 A$43,121,743 A$9,295,838 A$0.01558057 A$0.01396545
2021-11-17 A$42,308,580 A$8,859,282 A$0.01504402 A$0.01558057
2021-11-16 A$44,907,085 A$13,308,538 A$0.01602993 A$0.01504402
2021-11-15 A$45,117,554 A$6,932,379 A$0.01612305 A$0.01602993
2021-11-14 A$45,455,468 A$6,042,144 A$0.01629612 A$0.01612305
2021-11-13 A$44,846,161 A$6,583,975 A$0.01602103 A$0.01629612
2021-11-12 A$46,332,471 A$10,391,746 A$0.01659047 A$0.01602103
2021-11-11 A$44,764,923 A$19,863,637 A$0.01603927 A$0.01659047
2021-11-10 A$48,510,992 A$23,076,885 A$0.01733055 A$0.01603927
2021-11-09 A$47,339,261 A$17,282,529 A$0.01693260 A$0.01733055
2021-11-08 A$46,416,841 A$8,138,535 A$0.01665222 A$0.01693260
2021-11-07 A$46,495,379 A$17,815,842 A$0.01669325 A$0.01665222
2021-11-06 A$47,569,277 A$38,047,837 A$0.01690978 A$0.01669325
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版