selfkey  (KEY)
SelfKey (KEY)
$0.00235599 -9.2%
0.00000729 ETH -9.2%
1,525 個人按讚
總市值
$6,592,985
24 小時交易量
$861,928
24 小時最低價 / 24 小時最高價
$0.00235755 / $0.00261287
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey AUD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-23 A$10,120,375 A$1,132,298 A$0.00363398 N/A
2020-09-22 A$9,799,138 A$2,065,808 A$0.00350022 A$0.00363398
2020-09-21 A$10,883,236 A$2,665,597 A$0.00392005 A$0.00350022
2020-09-20 A$10,820,906 A$2,100,145 A$0.00389249 A$0.00392005
2020-09-19 A$11,064,582 A$2,315,127 A$0.00396029 A$0.00389249
2020-09-18 A$12,073,817 A$4,318,288 A$0.00433902 A$0.00396029
2020-09-17 A$11,371,573 A$3,235,030 A$0.00407062 A$0.00433902
2020-09-16 A$11,621,639 A$6,438,060 A$0.00416200 A$0.00407062
2020-09-15 A$12,750,143 A$4,940,965 A$0.00459009 A$0.00416200
2020-09-14 A$10,017,598 A$2,136,212 A$0.00358234 A$0.00459009
2020-09-13 A$11,142,409 A$2,255,648 A$0.00403256 A$0.00358234
2020-09-12 A$11,641,690 A$2,208,914 A$0.00417602 A$0.00403256
2020-09-11 A$11,469,318 A$2,858,907 A$0.00414654 A$0.00417602
2020-09-10 A$11,574,031 A$3,879,208 A$0.00413517 A$0.00414654
2020-09-09 A$11,237,147 A$3,523,060 A$0.00402972 A$0.00413517
2020-09-08 A$12,244,392 A$6,196,077 A$0.00437747 A$0.00402972
2020-09-07 A$12,617,915 A$10,784,414 A$0.00456075 A$0.00437747
2020-09-06 A$9,111,922 A$3,321,846 A$0.00327090 A$0.00456075
2020-09-05 A$11,478,519 A$5,337,072 A$0.00409100 A$0.00327090
2020-09-04 A$12,178,903 A$15,647,382 A$0.00427481 A$0.00409100
2020-09-03 A$16,339,926 A$14,335,286 A$0.00590662 A$0.00427481
2020-09-02 A$13,781,685 A$4,761,482 A$0.00489565 A$0.00590662
2020-09-01 A$16,181,069 A$4,726,924 A$0.00578304 A$0.00489565
2020-08-31 A$17,139,213 A$6,457,333 A$0.00620827 A$0.00578304
2020-08-30 A$18,566,864 A$9,347,017 A$0.00665019 A$0.00620827
2020-08-29 A$22,406,167 A$20,489,961 A$0.00794255 A$0.00665019
2020-08-28 A$20,256,358 A$43,238,240 A$0.00742625 A$0.00794255
2020-08-27 A$23,633,654 A$194,904,060 A$0.00864988 A$0.00742625
2020-08-26 A$10,936,349 A$23,927,494 A$0.00394628 A$0.00864988
2020-08-25 A$7,617,413 A$1,129,636 A$0.00272405 A$0.00394628
2020-08-24 A$6,942,624 A$987,866 A$0.00248536 A$0.00272405
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版