🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
selfkey  (KEY)
SelfKey (KEY)
$0.00250950 -25.3%
0.00000629 ETH -25.3%
1,619 個人按讚
總市值
$7,006,654
24 小時交易量
$7,771,444
24 小時最低價 / 24 小時最高價
$0.00241130 / $0.00355345
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey BNB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-21 BNB305,606 BNB456,958 BNB0.00010925 N/A
2020-10-20 BNB237,925 BNB204,840 BNB0.00008525 BNB0.00010925
2020-10-19 BNB164,616 BNB17,992 BNB0.00005880 BNB0.00008525
2020-10-18 BNB166,328 BNB14,558 BNB0.00005949 BNB0.00005880
2020-10-17 BNB166,015 BNB24,367 BNB0.00005959 BNB0.00005949
2020-10-16 BNB160,457 BNB21,135 BNB0.00005758 BNB0.00005959
2020-10-15 BNB164,853 BNB23,398 BNB0.00005912 BNB0.00005758
2020-10-14 BNB175,894 BNB22,038 BNB0.00006300 BNB0.00005912
2020-10-13 BNB183,377 BNB29,203 BNB0.00006527 BNB0.00006300
2020-10-12 BNB197,380 BNB30,391 BNB0.00007059 BNB0.00006527
2020-10-11 BNB194,986 BNB55,880 BNB0.00006941 BNB0.00007059
2020-10-10 BNB193,356 BNB38,663 BNB0.00006909 BNB0.00006941
2020-10-09 BNB180,889 BNB33,087 BNB0.00006474 BNB0.00006909
2020-10-08 BNB175,293 BNB22,824 BNB0.00006259 BNB0.00006474
2020-10-07 BNB167,488 BNB31,544 BNB0.00005952 BNB0.00006259
2020-10-06 BNB183,197 BNB28,446 BNB0.00006558 BNB0.00005952
2020-10-05 BNB183,982 BNB22,525 BNB0.00006590 BNB0.00006558
2020-10-04 BNB197,490 BNB22,785 BNB0.00007072 BNB0.00006590
2020-10-03 BNB210,652 BNB38,149 BNB0.00007558 BNB0.00007072
2020-10-02 BNB228,620 BNB33,499 BNB0.00008141 BNB0.00007558
2020-10-01 BNB230,399 BNB23,582 BNB0.00008255 BNB0.00008141
2020-09-30 BNB240,295 BNB29,932 BNB0.00008614 BNB0.00008255
2020-09-29 BNB248,550 BNB43,047 BNB0.00008910 BNB0.00008614
2020-09-28 BNB253,485 BNB31,119 BNB0.00009040 BNB0.00008910
2020-09-27 BNB263,763 BNB32,972 BNB0.00009488 BNB0.00009040
2020-09-26 BNB274,815 BNB34,153 BNB0.00009820 BNB0.00009488
2020-09-25 BNB282,249 BNB43,318 BNB0.00010129 BNB0.00009820
2020-09-24 BNB280,003 BNB40,482 BNB0.00010044 BNB0.00010129
2020-09-23 BNB303,463 BNB33,861 BNB0.00010867 BNB0.00010044
2020-09-22 BNB299,331 BNB63,328 BNB0.00010730 BNB0.00010867
2020-09-21 BNB301,808 BNB73,553 BNB0.00010817 BNB0.00010730
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版