selfkey  (KEY)
SelfKey (KEY)
$0.00244472 0.8%
0.00000685 ETH 0.8%
1,538 個人按讚
總市值
$6,838,838
24 小時交易量
$838,856
24 小時最低價 / 24 小時最高價
$0.00233719 / $0.00248170
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey BTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 BTC638.258 BTC79.524 BTC0.0000002289 N/A
2020-09-29 BTC624.339 BTC108.344 BTC0.0000002243 BTC0.0000002289
2020-09-28 BTC615.406 BTC75.615 BTC0.0000002197 BTC0.0000002243
2020-09-27 BTC644.003 BTC80.369 BTC0.0000002313 BTC0.0000002197
2020-09-26 BTC632.850 BTC78.758 BTC0.0000002264 BTC0.0000002313
2020-09-25 BTC644.521 BTC99.022 BTC0.0000002315 BTC0.0000002264
2020-09-24 BTC621.648 BTC90.192 BTC0.0000002238 BTC0.0000002315
2020-09-23 BTC690.357 BTC77.134 BTC0.0000002476 BTC0.0000002238
2020-09-22 BTC676.535 BTC143.013 BTC0.0000002423 BTC0.0000002476
2020-09-21 BTC726.298 BTC177.964 BTC0.0000002617 BTC0.0000002423
2020-09-20 BTC712.298 BTC138.192 BTC0.0000002561 BTC0.0000002617
2020-09-19 BTC738.459 BTC154.483 BTC0.0000002643 BTC0.0000002561
2020-09-18 BTC808.111 BTC288.905 BTC0.0000002903 BTC0.0000002643
2020-09-17 BTC757.138 BTC215.408 BTC0.0000002710 BTC0.0000002903
2020-09-16 BTC786.313 BTC435.506 BTC0.0000002815 BTC0.0000002710
2020-09-15 BTC871.637 BTC337.428 BTC0.0000003135 BTC0.0000002815
2020-09-14 BTC706.305 BTC150.611 BTC0.0000002526 BTC0.0000003135
2020-09-13 BTC778.301 BTC157.337 BTC0.0000002813 BTC0.0000002526
2020-09-12 BTC816.109 BTC154.959 BTC0.0000002930 BTC0.0000002813
2020-09-11 BTC806.325 BTC200.611 BTC0.0000002910 BTC0.0000002930
2020-09-10 BTC824.281 BTC276.143 BTC0.0000002944 BTC0.0000002910
2020-09-09 BTC801.248 BTC250.894 BTC0.0000002870 BTC0.0000002944
2020-09-08 BTC859.217 BTC435.215 BTC0.0000003075 BTC0.0000002870
2020-09-07 BTC892.402 BTC763.485 BTC0.0000003229 BTC0.0000003075
2020-09-06 BTC653.754 BTC237.811 BTC0.0000002342 BTC0.0000003229
2020-09-05 BTC797.031 BTC370.791 BTC0.0000002842 BTC0.0000002342
2020-09-04 BTC868.409 BTC1,114 BTC0.0000003042 BTC0.0000002842
2020-09-03 BTC1,050 BTC921.293 BTC0.0000003796 BTC0.0000003042
2020-09-02 BTC848.766 BTC294.904 BTC0.0000003032 BTC0.0000003796
2020-09-01 BTC1,022 BTC299.063 BTC0.0000003659 BTC0.0000003032
2020-08-31 BTC1,081 BTC406.741 BTC0.0000003911 BTC0.0000003659
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版