selfkey  (KEY)
SelfKey (KEY)
$0.00242197 0.4%
0.00000680 ETH 0.4%
1,538 個人按讚
總市值
$6,765,542
24 小時交易量
$832,267
24 小時最低價 / 24 小時最高價
$0.00233719 / $0.00248170
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey CHF (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 Fr.6,361,149 Fr.792,538 Fr.0.00228085 N/A
2020-09-29 Fr.6,166,152 Fr.1,070,959 Fr.0.00221666 Fr.0.00228085
2020-09-28 Fr.6,149,958 Fr.756,308 Fr.0.00219706 Fr.0.00221666
2020-09-27 Fr.6,423,988 Fr.801,492 Fr.0.00230644 Fr.0.00219706
2020-09-26 Fr.6,276,800 Fr.781,449 Fr.0.00224685 Fr.0.00230644
2020-09-25 Fr.6,409,091 Fr.984,334 Fr.0.00230172 Fr.0.00224685
2020-09-24 Fr.5,884,355 Fr.853,219 Fr.0.00211698 Fr.0.00230172
2020-09-23 Fr.6,674,318 Fr.747,455 Fr.0.00239887 Fr.0.00211698
2020-09-22 Fr.6,482,017 Fr.1,366,508 Fr.0.00231536 Fr.0.00239887
2020-09-21 Fr.7,232,941 Fr.1,770,968 Fr.0.00260440 Fr.0.00231536
2020-09-20 Fr.7,191,470 Fr.1,395,736 Fr.0.00258691 Fr.0.00260440
2020-09-19 Fr.7,352,205 Fr.1,538,358 Fr.0.00263154 Fr.0.00258691
2020-09-18 Fr.8,022,582 Fr.2,869,251 Fr.0.00288303 Fr.0.00263154
2020-09-17 Fr.7,557,832 Fr.2,150,082 Fr.0.00270544 Fr.0.00288303
2020-09-16 Fr.7,704,427 Fr.4,268,035 Fr.0.00275915 Fr.0.00270544
2020-09-15 Fr.8,439,050 Fr.3,269,832 Fr.0.00303763 Fr.0.00275915
2020-09-14 Fr.6,627,568 Fr.1,413,851 Fr.0.00237097 Fr.0.00303763
2020-09-13 Fr.7,376,230 Fr.1,493,230 Fr.0.00266954 Fr.0.00237097
2020-09-12 Fr.7,709,355 Fr.1,462,786 Fr.0.00276544 Fr.0.00266954
2020-09-11 Fr.7,583,860 Fr.1,889,873 Fr.0.00274106 Fr.0.00276544
2020-09-10 Fr.7,682,869 Fr.2,575,411 Fr.0.00274534 Fr.0.00274106
2020-09-09 Fr.7,439,006 Fr.2,332,068 Fr.0.00266745 Fr.0.00274534
2020-09-08 Fr.8,167,081 Fr.4,133,643 Fr.0.00292038 Fr.0.00266745
2020-09-07 Fr.8,394,137 Fr.7,174,391 Fr.0.00303407 Fr.0.00292038
2020-09-06 Fr.6,062,684 Fr.2,208,992 Fr.0.00217512 Fr.0.00303407
2020-09-05 Fr.7,637,317 Fr.3,551,060 Fr.0.00272198 Fr.0.00217512
2020-09-04 Fr.8,042,356 Fr.10,330,223 Fr.0.00282218 Fr.0.00272198
2020-09-03 Fr.10,917,298 Fr.9,577,925 Fr.0.00394643 Fr.0.00282218
2020-09-02 Fr.9,244,677 Fr.3,194,528 Fr.0.00328454 Fr.0.00394643
2020-09-01 Fr.10,793,927 Fr.3,152,052 Fr.0.00385630 Fr.0.00328454
2020-08-31 Fr.11,412,311 Fr.4,299,431 Fr.0.00413360 Fr.0.00385630
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版