🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
selfkey  (KEY)
SelfKey (KEY)
$0.00217701 -5.0%
0.00000017 BTC -4.3%
0.00000559 ETH -0.4%
1,653 個人按讚
總市值
$6,108,055
24 小時交易量
$1,638,845
24 小時最低價 / 24 小時最高價
$0.00217150 / $0.00250442
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey DOT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-26 DOT1,521,834 DOT360,396 DOT0.00054488 N/A
2020-10-25 DOT1,576,694 DOT582,002 DOT0.00056143 DOT0.00054488
2020-10-24 DOT1,861,840 DOT1,587,285 DOT0.00065499 DOT0.00056143
2020-10-23 DOT1,451,843 DOT478,296 DOT0.00051974 DOT0.00065499
2020-10-22 DOT1,593,086 DOT1,197,143 DOT0.00057107 DOT0.00051974
2020-10-21 DOT2,256,401 DOT3,360,589 DOT0.00080347 DOT0.00057107
2020-10-20 DOT1,791,203 DOT1,534,978 DOT0.00063880 DOT0.00080347
2020-10-19 DOT1,228,626 DOT134,235 DOT0.00043869 DOT0.00063880
2020-10-18 DOT1,269,643 DOT111,076 DOT0.00045387 DOT0.00043869
2020-10-17 DOT1,271,397 DOT186,919 DOT0.00045709 DOT0.00045387
2020-10-16 DOT1,223,175 DOT161,158 DOT0.00043901 DOT0.00045709
2020-10-15 DOT1,214,845 DOT172,342 DOT0.00043544 DOT0.00043901
2020-10-14 DOT1,270,503 DOT159,124 DOT0.00045490 DOT0.00043544
2020-10-13 DOT1,301,473 DOT207,269 DOT0.00046325 DOT0.00045490
2020-10-12 DOT1,321,705 DOT203,806 DOT0.00047337 DOT0.00046325
2020-10-11 DOT1,293,179 DOT370,952 DOT0.00046074 DOT0.00047337
2020-10-10 DOT1,289,767 DOT257,585 DOT0.00046028 DOT0.00046074
2020-10-09 DOT1,219,945 DOT223,343 DOT0.00043700 DOT0.00046028
2020-10-08 DOT1,260,599 DOT164,082 DOT0.00044999 DOT0.00043700
2020-10-07 DOT1,236,950 DOT233,113 DOT0.00043987 DOT0.00044999
2020-10-06 DOT1,258,884 DOT195,647 DOT0.00045107 DOT0.00043987
2020-10-05 DOT1,272,694 DOT156,127 DOT0.00045676 DOT0.00045107
2020-10-04 DOT1,369,376 DOT158,200 DOT0.00049100 DOT0.00045676
2020-10-03 DOT1,392,927 DOT252,083 DOT0.00049944 DOT0.00049100
2020-10-02 DOT1,439,788 DOT211,741 DOT0.00051458 DOT0.00049944
2020-10-01 DOT1,547,640 DOT158,667 DOT0.00055545 DOT0.00051458
2020-09-30 DOT1,539,691 DOT191,906 DOT0.00055229 DOT0.00055545
2020-09-29 DOT1,535,753 DOT263,208 DOT0.00054479 DOT0.00055229
2020-09-28 DOT1,531,286 DOT189,101 DOT0.00054933 DOT0.00054479
2020-09-27 DOT1,593,513 DOT198,928 DOT0.00057245 DOT0.00054933
2020-09-26 DOT1,535,975 DOT190,573 DOT0.00054794 DOT0.00057245
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版