selfkey  (KEY)
SelfKey (KEY)
$0.00245968 2.0%
0.00000689 ETH 2.0%
1,538 個人按讚
總市值
$6,872,700
24 小時交易量
$841,883
24 小時最低價 / 24 小時最高價
$0.00233719 / $0.00248170
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey ETH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 ETH19,233 ETH2,398 ETH0.00000690 N/A
2020-09-29 ETH18,884 ETH3,271 ETH0.00000677 ETH0.00000690
2020-09-28 ETH18,549 ETH2,280 ETH0.00000662 ETH0.00000677
2020-09-27 ETH19,519 ETH2,433 ETH0.00000700 ETH0.00000662
2020-09-26 ETH19,238 ETH2,394 ETH0.00000688 ETH0.00000700
2020-09-25 ETH19,840 ETH3,047 ETH0.00000712 ETH0.00000688
2020-09-24 ETH19,848 ETH2,873 ETH0.00000713 ETH0.00000712
2020-09-23 ETH21,145 ETH2,362 ETH0.00000758 ETH0.00000713
2020-09-22 ETH20,631 ETH4,363 ETH0.00000739 ETH0.00000758
2020-09-21 ETH21,353 ETH5,241 ETH0.00000771 ETH0.00000739
2020-09-20 ETH20,455 ETH3,972 ETH0.00000736 ETH0.00000771
2020-09-19 ETH21,105 ETH4,412 ETH0.00000755 ETH0.00000736
2020-09-18 ETH22,679 ETH8,120 ETH0.00000816 ETH0.00000755
2020-09-17 ETH22,734 ETH6,468 ETH0.00000814 ETH0.00000816
2020-09-16 ETH23,268 ETH12,887 ETH0.00000833 ETH0.00000814
2020-09-15 ETH24,829 ETH9,562 ETH0.00000888 ETH0.00000833
2020-09-14 ETH19,958 ETH4,255 ETH0.00000713 ETH0.00000888
2020-09-13 ETH21,056 ETH4,240 ETH0.00000758 ETH0.00000713
2020-09-12 ETH22,651 ETH4,303 ETH0.00000814 ETH0.00000758
2020-09-11 ETH22,676 ETH5,649 ETH0.00000819 ETH0.00000814
2020-09-10 ETH23,923 ETH8,025 ETH0.00000855 ETH0.00000819
2020-09-09 ETH24,078 ETH7,519 ETH0.00000860 ETH0.00000855
2020-09-08 ETH25,241 ETH12,820 ETH0.00000906 ETH0.00000860
2020-09-07 ETH25,836 ETH22,128 ETH0.00000936 ETH0.00000906
2020-09-06 ETH19,858 ETH7,262 ETH0.00000715 ETH0.00000936
2020-09-05 ETH21,535 ETH10,030 ETH0.00000769 ETH0.00000715
2020-09-04 ETH23,038 ETH29,505 ETH0.00000806 ETH0.00000769
2020-09-03 ETH27,185 ETH23,850 ETH0.00000983 ETH0.00000806
2020-09-02 ETH21,082 ETH7,386 ETH0.00000759 ETH0.00000983
2020-09-01 ETH27,327 ETH8,020 ETH0.00000981 ETH0.00000759
2020-08-31 ETH29,506 ETH11,112 ETH0.00001068 ETH0.00000981
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版