Rank #816
8,399 個人按讚
selfkey  (KEY)
SelfKey (KEY)
$0.009394834083 -2.1%
0.00000015 BTC -0.3%
0.00000241 ETH -3.3%
8,399 個人按讚
$0.009264820848
24H Range
$0.009699231181
總市值 $26,195,388
24 小時交易量 $4,303,337
流通供應量 2,793,409,680
總供應量 5,999,999,954
最大供给 ?
Show Info
Hide Info

SelfKey EUR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-17 €22,609,511 €4,239,013 €0.00809021 N/A
2021-10-16 €23,369,105 €8,719,585 €0.00839437 €0.00809021
2021-10-15 €21,829,192 €3,385,795 €0.00782541 €0.00839437
2021-10-14 €21,764,204 €3,611,730 €0.00778318 €0.00782541
2021-10-13 €21,896,355 €5,752,646 €0.00784002 €0.00778318
2021-10-12 €21,831,410 €7,776,093 €0.00784378 €0.00784002
2021-10-11 €21,176,340 €5,339,810 €0.00758355 €0.00784378
2021-10-10 €22,506,107 €19,980,265 €0.00808375 €0.00758355
2021-10-09 €20,364,133 €4,903,641 €0.00730964 €0.00808375
2021-10-08 €20,060,687 €3,263,017 €0.00720157 €0.00730964
2021-10-07 €20,298,305 €5,003,363 €0.00727458 €0.00720157
2021-10-06 €20,596,414 €5,593,589 €0.00735172 €0.00727458
2021-10-05 €19,258,319 €2,663,852 €0.00689439 €0.00735172
2021-10-04 €19,590,942 €3,392,604 €0.00702212 €0.00689439
2021-10-03 €19,506,606 €5,117,174 €0.00697988 €0.00702212
2021-10-02 €18,995,932 €5,028,168 €0.00680308 €0.00697988
2021-10-01 €17,818,140 €8,637,666 €0.00637863 €0.00680308
2021-09-30 €17,187,704 €3,451,567 €0.00615680 €0.00637863
2021-09-29 €17,058,895 €4,074,290 €0.00609700 €0.00615680
2021-09-28 €18,447,791 €8,373,498 €0.00659911 €0.00609700
2021-09-27 €19,019,796 €6,789,623 €0.00684925 €0.00659911
2021-09-26 €17,901,459 €2,517,542 €0.00644996 €0.00684925
2021-09-25 €18,760,237 €5,289,293 €0.00663724 €0.00644996
2021-09-24 €20,873,072 €11,373,037 €0.00748505 €0.00663724
2021-09-23 €20,024,376 €3,156,130 €0.00717019 €0.00748505
2021-09-22 €18,190,339 €9,821,754 €0.00655915 €0.00717019
2021-09-21 €19,945,078 €32,253,023 €0.00731676 €0.00655915
2021-09-20 €24,717,340 €58,764,408 €0.00881196 €0.00731676
2021-09-19 €20,827,380 €2,301,891 €0.00747891 €0.00881196
2021-09-18 €20,193,269 €2,425,066 €0.00718781 €0.00747891
2021-09-17 €20,885,106 €2,241,055 €0.00745930 €0.00718781
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版