🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
selfkey  (KEY)
SelfKey (KEY)
$0.00250675 -29.4%
0.00000630 ETH -29.4%
1,619 個人按讚
總市值
$7,009,518
24 小時交易量
$7,762,754
24 小時最低價 / 24 小時最高價
$0.00241130 / $0.00355345
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey HKD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-21 HK$67,927,717 HK$101,727,168 HK$0.02432159 N/A
2020-10-20 HK$55,148,935 HK$47,485,240 HK$0.01976164 HK$0.02432159
2020-10-19 HK$39,072,352 HK$4,271,908 HK$0.01396084 HK$0.01976164
2020-10-18 HK$38,972,796 HK$3,412,356 HK$0.01394342 HK$0.01396084
2020-10-17 HK$38,596,480 HK$5,652,272 HK$0.01382201 HK$0.01394342
2020-10-16 HK$38,813,226 HK$5,112,946 HK$0.01392830 HK$0.01382201
2020-10-15 HK$39,459,447 HK$5,603,819 HK$0.01415860 HK$0.01392830
2020-10-14 HK$41,816,331 HK$5,241,739 HK$0.01498507 HK$0.01415860
2020-10-13 HK$43,514,259 HK$6,935,922 HK$0.01550198 HK$0.01498507
2020-10-12 HK$43,617,184 HK$6,713,364 HK$0.01559278 HK$0.01550198
2020-10-11 HK$42,755,738 HK$12,231,286 HK$0.01519174 HK$0.01559278
2020-10-10 HK$42,560,664 HK$8,507,327 HK$0.01520165 HK$0.01519174
2020-10-09 HK$38,809,106 HK$7,106,659 HK$0.01390496 HK$0.01520165
2020-10-08 HK$37,661,495 HK$4,895,198 HK$0.01342498 HK$0.01390496
2020-10-07 HK$35,792,631 HK$6,775,018 HK$0.01278403 HK$0.01342498
2020-10-06 HK$40,663,552 HK$6,310,608 HK$0.01454943 HK$0.01278403
2020-10-05 HK$41,310,260 HK$5,051,454 HK$0.01477839 HK$0.01454943
2020-10-04 HK$43,200,090 HK$4,986,078 HK$0.01547512 HK$0.01477839
2020-10-03 HK$44,393,939 HK$8,054,256 HK$0.01595750 HK$0.01547512
2020-10-02 HK$48,368,771 HK$7,131,310 HK$0.01733057 HK$0.01595750
2020-10-01 HK$52,228,484 HK$5,345,382 HK$0.01871285 HK$0.01733057
2020-09-30 HK$53,615,130 HK$6,680,257 HK$0.01922519 HK$0.01871285
2020-09-29 HK$51,721,169 HK$8,985,321 HK$0.01859775 HK$0.01922519
2020-09-28 HK$51,334,569 HK$6,313,014 HK$0.01833919 HK$0.01859775
2020-09-27 HK$53,591,597 HK$6,686,383 HK$0.01924126 HK$0.01833919
2020-09-26 HK$52,361,434 HK$6,518,613 HK$0.01874255 HK$0.01924126
2020-09-25 HK$53,609,782 HK$8,233,383 HK$0.01925255 HK$0.01874255
2020-09-24 HK$49,348,056 HK$7,156,121 HK$0.01775557 HK$0.01925255
2020-09-23 HK$56,240,351 HK$6,297,664 HK$0.02021162 HK$0.01775557
2020-09-22 HK$54,896,951 HK$11,573,114 HK$0.01960902 HK$0.02021162
2020-09-21 HK$61,542,918 HK$15,068,313 HK$0.02215957 HK$0.01960902
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版