selfkey  (KEY)
SelfKey (KEY)
$0.00178207 -12.7%
0.00000470 ETH -8.5%
788 個人按讚
總市值
$4,944,568
24 小時交易量
$1,559,641
24 小時最低價 / 24 小時最高價
$0.00173652 / $0.00207022
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey IDR (歷史資料)

日期 開啟 關閉
2020-08-12 Rp26.41 N/A
2020-08-11 Rp29.21 Rp26.41
2020-08-10 Rp27.28 Rp29.21
2020-08-09 Rp27.45 Rp27.28
2020-08-08 Rp25.95 Rp27.45
2020-08-07 Rp23.10 Rp25.95
2020-08-06 Rp20.95 Rp23.10
2020-08-05 Rp20.72 Rp20.95
2020-08-04 Rp20.57 Rp20.72
2020-08-03 Rp19.19 Rp20.57
2020-08-02 Rp20.94 Rp19.19
2020-08-01 Rp20.79 Rp20.94
2020-07-31 Rp21.46 Rp20.79
2020-07-30 Rp20.98 Rp21.46
2020-07-29 Rp21.75 Rp20.98
2020-07-28 Rp20.43 Rp21.75
2020-07-27 Rp23.07 Rp20.43
2020-07-26 Rp23.87 Rp23.07
2020-07-25 Rp23.78 Rp23.87
2020-07-24 Rp24.49 Rp23.78
2020-07-23 Rp25.28 Rp24.49
2020-07-22 Rp23.60 Rp25.28
2020-07-21 Rp24.54 Rp23.60
2020-07-20 Rp26.05 Rp24.54
2020-07-19 Rp19.56 Rp26.05
2020-07-18 Rp19.50 Rp19.56
2020-07-17 Rp20.01 Rp19.50
2020-07-16 Rp19.80 Rp20.01
2020-07-15 Rp16.19 Rp19.80
2020-07-14 Rp16.28 Rp16.19
2020-07-13 Rp16.68 Rp16.28
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版