🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
selfkey  (KEY)
SelfKey (KEY)
$0.00224748 -3.4%
0.00000017 BTC -3.3%
0.00000592 ETH -0.7%
1,666 個人按讚
總市值
$6,259,351
24 小時交易量
$1,164,154
24 小時最低價 / 24 小時最高價
$0.00222362 / $0.00241544
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey KRW (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-30 ₩7,224,581,675 ₩1,683,671,943 ₩2.60 N/A
2020-10-29 ₩7,215,881,659 ₩1,261,804,066 ₩2.59 ₩2.60
2020-10-28 ₩7,450,935,216 ₩3,214,280,986 ₩2.66 ₩2.59
2020-10-27 ₩7,060,602,240 ₩1,929,381,836 ₩2.53 ₩2.66
2020-10-26 ₩7,447,841,888 ₩1,762,582,457 ₩2.66 ₩2.53
2020-10-25 ₩7,734,495,940 ₩2,857,698,150 ₩2.76 ₩2.66
2020-10-24 ₩8,932,362,279 ₩7,623,513,436 ₩3.15 ₩2.76
2020-10-23 ₩7,035,369,572 ₩2,317,735,107 ₩2.52 ₩3.15
2020-10-22 ₩7,451,205,371 ₩5,603,423,256 ₩2.67 ₩2.52
2020-10-21 ₩9,987,494,800 ₩14,952,834,104 ₩3.58 ₩2.67
2020-10-20 ₩8,110,907,319 ₩6,984,208,885 ₩2.91 ₩3.58
2020-10-19 ₩5,758,312,319 ₩629,575,157 ₩2.06 ₩2.91
2020-10-18 ₩5,743,581,845 ₩502,892,979 ₩2.05 ₩2.06
2020-10-17 ₩5,688,122,621 ₩832,998,677 ₩2.04 ₩2.05
2020-10-16 ₩5,735,565,103 ₩755,483,669 ₩2.06 ₩2.04
2020-10-15 ₩5,841,576,175 ₩829,586,231 ₩2.10 ₩2.06
2020-10-14 ₩6,198,762,960 ₩776,679,442 ₩2.22 ₩2.10
2020-10-13 ₩6,447,536,364 ₩1,027,736,225 ₩2.30 ₩2.22
2020-10-12 ₩6,436,447,785 ₩990,672,168 ₩2.30 ₩2.30
2020-10-11 ₩6,309,356,386 ₩1,804,940,070 ₩2.24 ₩2.30
2020-10-10 ₩6,280,569,817 ₩1,255,404,736 ₩2.24 ₩2.24
2020-10-09 ₩5,765,506,439 ₩1,055,758,531 ₩2.07 ₩2.24
2020-10-08 ₩5,624,647,292 ₩731,088,354 ₩2.00 ₩2.07
2020-10-07 ₩5,379,628,768 ₩1,018,329,376 ₩1.92 ₩2.00
2020-10-06 ₩6,071,003,632 ₩942,135,438 ₩2.17 ₩1.92
2020-10-05 ₩6,216,993,806 ₩760,214,986 ₩2.22 ₩2.17
2020-10-04 ₩6,501,411,256 ₩750,381,334 ₩2.33 ₩2.22
2020-10-03 ₩6,681,079,935 ₩1,212,127,847 ₩2.40 ₩2.33
2020-10-02 ₩7,258,170,905 ₩1,070,085,907 ₩2.60 ₩2.40
2020-10-01 ₩7,849,452,060 ₩803,333,262 ₩2.81 ₩2.60
2020-09-30 ₩8,086,285,632 ₩1,007,501,231 ₩2.90 ₩2.81
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版