🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
selfkey  (KEY)
SelfKey (KEY)
$0.00250365 -29.4%
0.00000632 ETH -29.4%
1,619 個人按讚
總市值
$7,002,376
24 小時交易量
$7,748,550
24 小時最低價 / 24 小時最高價
$0.00241130 / $0.00354785
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey LINK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-21 LINK888,483 LINK1,329,779 LINK0.00031793 N/A
2020-10-20 LINK651,975 LINK561,130 LINK0.00023352 LINK0.00031793
2020-10-19 LINK462,236 LINK50,489 LINK0.00016500 LINK0.00023352
2020-10-18 LINK472,872 LINK41,309 LINK0.00016879 LINK0.00016500
2020-10-17 LINK467,645 LINK68,678 LINK0.00016794 LINK0.00016879
2020-10-16 LINK466,570 LINK61,466 LINK0.00016744 LINK0.00016794
2020-10-15 LINK465,304 LINK65,985 LINK0.00016672 LINK0.00016744
2020-10-14 LINK490,598 LINK61,508 LINK0.00017584 LINK0.00016672
2020-10-13 LINK489,279 LINK78,025 LINK0.00017439 LINK0.00017584
2020-10-12 LINK517,874 LINK79,754 LINK0.00018524 LINK0.00017439
2020-10-11 LINK523,987 LINK150,181 LINK0.00018653 LINK0.00018524
2020-10-10 LINK527,457 LINK105,471 LINK0.00018847 LINK0.00018653
2020-10-09 LINK525,606 LINK96,133 LINK0.00018809 LINK0.00018847
2020-10-08 LINK545,101 LINK70,853 LINK0.00019431 LINK0.00018809
2020-10-07 LINK525,894 LINK99,549 LINK0.00018784 LINK0.00019431
2020-10-06 LINK545,926 LINK84,697 LINK0.00019527 LINK0.00018784
2020-10-05 LINK565,270 LINK69,278 LINK0.00020268 LINK0.00019527
2020-10-04 LINK600,483 LINK69,426 LINK0.00021548 LINK0.00020268
2020-10-03 LINK622,771 LINK112,760 LINK0.00022341 LINK0.00021548
2020-10-02 LINK648,217 LINK95,331 LINK0.00023167 LINK0.00022341
2020-10-01 LINK684,338 LINK70,057 LINK0.00024525 LINK0.00023167
2020-09-30 LINK688,888 LINK85,525 LINK0.00024613 LINK0.00024525
2020-09-29 LINK652,359 LINK112,441 LINK0.00023273 LINK0.00024613
2020-09-28 LINK614,510 LINK75,568 LINK0.00021952 LINK0.00023273
2020-09-27 LINK667,880 LINK83,644 LINK0.00024070 LINK0.00021952
2020-09-26 LINK629,975 LINK78,547 LINK0.00022584 LINK0.00024070
2020-09-25 LINK706,624 LINK108,289 LINK0.00025322 LINK0.00022584
2020-09-24 LINK822,186 LINK119,388 LINK0.00029622 LINK0.00025322
2020-09-23 LINK834,688 LINK93,152 LINK0.00029896 LINK0.00029622
2020-09-22 LINK806,240 LINK171,139 LINK0.00028997 LINK0.00029896
2020-09-21 LINK812,808 LINK199,583 LINK0.00029351 LINK0.00028997
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版