Rank #782
8,423 個人按讚
selfkey  (KEY)
SelfKey (KEY)
$0.010300470337 9.4%
0.00000017 BTC 9.1%
0.00000269 ETH 10.0%
8,423 個人按讚
$0.009264820848
24H Range
$0.012170452962
總市值 $28,752,117
24 小時交易量 $56,704,490
流通供應量 2,793,409,680
總供應量 5,999,999,954
最大供给 ?
Show Info
Hide Info

SelfKey LINK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-17 LINK954,290 LINK179,012 LINK0.00034165 N/A
2021-10-16 LINK1,003,243 LINK373,693 LINK0.00035976 LINK0.00034165
2021-10-15 LINK950,375 LINK147,263 LINK0.00034036 LINK0.00035976
2021-10-14 LINK990,485 LINK164,212 LINK0.00035387 LINK0.00034036
2021-10-13 LINK1,021,882 LINK268,886 LINK0.00036645 LINK0.00035387
2021-10-12 LINK1,004,920 LINK356,480 LINK0.00035958 LINK0.00036645
2021-10-11 LINK955,042 LINK241,040 LINK0.00034232 LINK0.00035958
2021-10-10 LINK949,801 LINK842,261 LINK0.00034077 LINK0.00034232
2021-10-09 LINK896,865 LINK215,393 LINK0.00032108 LINK0.00034077
2021-10-08 LINK864,457 LINK140,380 LINK0.00030982 LINK0.00032108
2021-10-07 LINK872,317 LINK214,879 LINK0.00031242 LINK0.00030982
2021-10-06 LINK870,261 LINK237,516 LINK0.00031217 LINK0.00031242
2021-10-05 LINK837,859 LINK116,258 LINK0.00030089 LINK0.00031217
2021-10-04 LINK822,178 LINK142,587 LINK0.00029513 LINK0.00030089
2021-10-03 LINK836,741 LINK219,498 LINK0.00029940 LINK0.00029513
2021-10-02 LINK838,746 LINK221,688 LINK0.00029994 LINK0.00029940
2021-10-01 LINK864,561 LINK419,112 LINK0.00030950 LINK0.00029994
2021-09-30 LINK873,053 LINK174,758 LINK0.00031173 LINK0.00030950
2021-09-29 LINK898,090 LINK215,370 LINK0.00032229 LINK0.00031173
2021-09-28 LINK935,003 LINK424,739 LINK0.00033473 LINK0.00032229
2021-09-27 LINK911,039 LINK324,228 LINK0.00032708 LINK0.00033473
2021-09-26 LINK856,821 LINK119,617 LINK0.00030646 LINK0.00032708
2021-09-25 LINK938,008 LINK267,228 LINK0.00033533 LINK0.00030646
2021-09-24 LINK966,694 LINK525,858 LINK0.00034609 LINK0.00033533
2021-09-23 LINK965,353 LINK151,621 LINK0.00034446 LINK0.00034609
2021-09-22 LINK1,006,395 LINK540,389 LINK0.00036088 LINK0.00034446
2021-09-21 LINK997,692 LINK1,606,233 LINK0.00036438 LINK0.00036088
2021-09-20 LINK1,056,087 LINK2,512,673 LINK0.00037679 LINK0.00036438
2021-09-19 LINK861,629 LINK95,005 LINK0.00030867 LINK0.00037679
2021-09-18 LINK850,718 LINK102,592 LINK0.00030408 LINK0.00030867
2021-09-17 LINK821,099 LINK88,112 LINK0.00029328 LINK0.00030408
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版