selfkey  (KEY)
SelfKey (KEY)
$0.00235886 -8.9%
0.00000722 ETH -8.9%
1,525 個人按讚
總市值
$6,642,173
24 小時交易量
$857,830
24 小時最低價 / 24 小時最高價
$0.00236511 / $0.00261287
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey MXN (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-23 MX$157,398,922 MX$17,606,048 MX$0.056505 N/A
2020-09-22 MX$151,374,163 MX$31,911,981 MX$0.054070 MX$0.056505
2020-09-21 MX$167,646,484 MX$41,052,847 MX$0.060373 MX$0.054070
2020-09-20 MX$166,704,756 MX$32,354,424 MX$0.059967 MX$0.060373
2020-09-19 MX$170,458,777 MX$35,666,399 MX$0.061011 MX$0.059967
2020-09-18 MX$184,467,013 MX$65,997,175 MX$0.066314 MX$0.061011
2020-09-17 MX$174,096,614 MX$49,527,698 MX$0.062320 MX$0.066314
2020-09-16 MX$179,437,327 MX$99,403,219 MX$0.064261 MX$0.062320
2020-09-15 MX$195,837,185 MX$75,881,144 MX$0.070493 MX$0.064261
2020-09-14 MX$155,143,194 MX$33,085,832 MX$0.055484 MX$0.070493
2020-09-13 MX$172,658,047 MX$34,952,560 MX$0.062487 MX$0.055484
2020-09-12 MX$180,394,696 MX$34,228,401 MX$0.064710 MX$0.062487
2020-09-11 MX$178,615,496 MX$44,523,783 MX$0.064577 MX$0.064710
2020-09-10 MX$180,141,661 MX$60,399,957 MX$0.064385 MX$0.064577
2020-09-09 MX$177,186,733 MX$55,566,003 MX$0.063557 MX$0.064385
2020-09-08 MX$192,575,502 MX$97,477,376 MX$0.068867 MX$0.063557
2020-09-07 MX$198,096,628 MX$169,311,337 MX$0.071602 MX$0.068867
2020-09-06 MX$143,132,712 MX$52,180,513 MX$0.051380 MX$0.071602
2020-09-05 MX$180,307,904 MX$83,836,272 MX$0.064263 MX$0.051380
2020-09-04 MX$191,826,634 MX$246,401,955 MX$0.067316 MX$0.064263
2020-09-03 MX$260,433,691 MX$228,482,756 MX$0.094143 MX$0.067316
2020-09-02 MX$221,326,667 MX$76,396,736 MX$0.078549 MX$0.094143
2020-09-01 MX$261,699,854 MX$76,401,499 MX$0.093471 MX$0.078549
2020-08-31 MX$274,747,067 MX$103,521,343 MX$0.099529 MX$0.093471
2020-08-30 MX$297,570,373 MX$149,804,261 MX$0.106582 MX$0.099529
2020-08-29 MX$359,102,726 MX$328,391,768 MX$0.127295 MX$0.106582
2020-08-28 MX$325,874,942 MX$695,778,122 MX$0.119501 MX$0.127295
2020-08-27 MX$375,447,865 MX$3,097,417,231 MX$0.137464 MX$0.119501
2020-08-26 MX$172,531,608 MX$377,685,608 MX$0.062290 MX$0.137464
2020-08-25 MX$120,048,396 MX$17,806,023 MX$0.04293809 MX$0.062290
2020-08-24 MX$109,235,565 MX$15,543,132 MX$0.03910474 MX$0.04293809
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版