selfkey  (KEY)
SelfKey (KEY)
$0.00235620 -9.1%
0.00000732 ETH -9.1%
1,526 個人按讚
總市值
$6,580,831
24 小時交易量
$871,054
24 小時最低價 / 24 小時最高價
$0.00235584 / $0.00261287
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey RUB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-23 ₽551,876,513 ₽61,801,057 ₽0.198343 N/A
2020-09-22 ₽540,637,595 ₽113,974,645 ₽0.193114 ₽0.198343
2020-09-21 ₽600,205,955 ₽146,955,938 ₽0.216114 ₽0.193114
2020-09-20 ₽597,245,128 ₽115,914,640 ₽0.214841 ₽0.216114
2020-09-19 ₽610,694,479 ₽127,780,297 ₽0.218583 ₽0.214841
2020-09-18 ₽661,192,202 ₽236,963,300 ₽0.238101 ₽0.218583
2020-09-17 ₽621,890,675 ₽176,917,934 ₽0.222615 ₽0.238101
2020-09-16 ₽637,958,325 ₽353,410,923 ₽0.228469 ₽0.222615
2020-09-15 ₽699,004,970 ₽270,850,593 ₽0.251617 ₽0.228469
2020-09-14 ₽546,267,840 ₽116,498,586 ₽0.195363 ₽0.251617
2020-09-13 ₽607,815,992 ₽123,045,090 ₽0.219975 ₽0.195363
2020-09-12 ₽635,051,668 ₽120,495,800 ₽0.227801 ₽0.219975
2020-09-11 ₽626,310,875 ₽156,101,566 ₽0.226409 ₽0.227801
2020-09-10 ₽634,746,239 ₽212,824,822 ₽0.226867 ₽0.226409
2020-09-09 ₽618,048,959 ₽193,760,853 ₽0.221626 ₽0.226867
2020-09-08 ₽675,746,730 ₽341,730,628 ₽0.241429 ₽0.221626
2020-09-07 ₽692,449,773 ₽591,830,351 ₽0.250286 ₽0.241429
2020-09-06 ₽500,193,529 ₽182,350,733 ₽0.179554 ₽0.250286
2020-09-05 ₽630,106,461 ₽292,975,381 ₽0.224573 ₽0.179554
2020-09-04 ₽665,722,025 ₽854,873,082 ₽0.233549 ₽0.224573
2020-09-03 ₽904,718,829 ₽793,724,694 ₽0.327041 ₽0.233549
2020-09-02 ₽748,280,785 ₽258,258,658 ₽0.265536 ₽0.327041
2020-09-01 ₽882,017,573 ₽257,476,229 ₽0.315003 ₽0.265536
2020-08-31 ₽936,256,033 ₽352,972,564 ₽0.339358 ₽0.315003
2020-08-30 ₽1,013,421,253 ₽510,181,240 ₽0.362983 ₽0.339358
2020-08-29 ₽1,222,979,061 ₽1,118,388,210 ₽0.433522 ₽0.362983
2020-08-28 ₽1,104,142,971 ₽2,357,389,697 ₽0.404886 ₽0.433522
2020-08-27 ₽1,293,960,075 ₽10,677,990,744 ₽0.473891 ₽0.404886
2020-08-26 ₽593,541,219 ₽1,299,002,786 ₽0.214240 ₽0.473891
2020-08-25 ₽407,348,978 ₽60,441,520 ₽0.145751 ₽0.214240
2020-08-24 ₽371,787,232 ₽52,901,618 ₽0.133094 ₽0.145751
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版