Rank #804
8,640 個人按讚
selfkey  (KEY)
SelfKey (KEY)
$0.010846229038 -0.6%
0.00000018 BTC -4.1%
0.00000258 ETH -5.2%
8,640 個人按讚
$0.010116417388
24H Range
$0.011172170442
總市值 $30,132,695
24 小時交易量 $12,435,122
流通供應量 2,793,409,680
總供應量 5,999,999,954
最大供给 ?
Show Info
Hide Info

SelfKey TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-28 NT$809,634,084 NT$437,201,155 NT$0.286513 N/A
2021-10-27 NT$918,657,897 NT$275,590,949 NT$0.327439 NT$0.286513
2021-10-26 NT$975,620,671 NT$432,837,395 NT$0.348978 NT$0.327439
2021-10-25 NT$919,050,253 NT$351,161,080 NT$0.329341 NT$0.348978
2021-10-24 NT$978,849,366 NT$519,526,319 NT$0.350732 NT$0.329341
2021-10-23 NT$982,603,833 NT$502,956,267 NT$0.351708 NT$0.350732
2021-10-22 NT$1,025,987,034 NT$2,875,562,305 NT$0.366847 NT$0.351708
2021-10-21 NT$1,109,104,552 NT$3,410,350,836 NT$0.393745 NT$0.366847
2021-10-20 NT$888,470,233 NT$1,671,231,210 NT$0.316459 NT$0.393745
2021-10-19 NT$821,454,589 NT$1,590,777,808 NT$0.314297 NT$0.316459
2021-10-18 NT$802,257,304 NT$1,587,178,221 NT$0.288470 NT$0.314297
2021-10-17 NT$733,480,555 NT$137,518,835 NT$0.262456 NT$0.288470
2021-10-16 NT$758,122,709 NT$282,874,124 NT$0.272324 NT$0.262456
2021-10-15 NT$708,697,141 NT$109,901,701 NT$0.254010 NT$0.272324
2021-10-14 NT$707,163,754 NT$117,340,964 NT$0.252866 NT$0.254010
2021-10-13 NT$710,534,685 NT$186,682,315 NT$0.254421 NT$0.252866
2021-10-12 NT$707,728,872 NT$252,082,694 NT$0.254277 NT$0.254421
2021-10-11 NT$687,559,383 NT$173,348,364 NT$0.246188 NT$0.254277
2021-10-10 NT$731,042,397 NT$648,998,104 NT$0.262576 NT$0.246188
2021-10-09 NT$661,395,700 NT$159,262,715 NT$0.237406 NT$0.262576
2021-10-08 NT$648,762,756 NT$105,549,219 NT$0.232950 NT$0.237406
2021-10-07 NT$656,016,655 NT$161,668,435 NT$0.235056 NT$0.232950
2021-10-06 NT$665,862,865 NT$180,838,175 NT$0.237678 NT$0.235056
2021-10-05 NT$624,158,647 NT$86,336,184 NT$0.223449 NT$0.237678
2021-10-04 NT$631,654,033 NT$109,381,658 NT$0.226402 NT$0.223449
2021-10-03 NT$628,042,343 NT$164,754,535 NT$0.224727 NT$0.226402
2021-10-02 NT$611,600,480 NT$161,888,870 NT$0.219035 NT$0.224727
2021-10-01 NT$573,959,025 NT$278,237,015 NT$0.205469 NT$0.219035
2021-09-30 NT$554,753,794 NT$111,424,543 NT$0.198756 NT$0.205469
2021-09-29 NT$553,181,058 NT$132,139,538 NT$0.197741 NT$0.198756
2021-09-28 NT$596,966,385 NT$271,013,938 NT$0.213585 NT$0.197741
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版