selfkey  (KEY)
SelfKey (KEY)
$0.00180706 -9.5%
0.00000476 ETH -6.7%
789 個人按讚
總市值
$5,047,320
24 小時交易量
$1,410,922
24 小時最低價 / 24 小時最高價
$0.00172211 / $0.00200122
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey TWD (歷史資料)

日期 開啟 關閉
2020-08-12 NT$0.052751 N/A
2020-08-11 NT$0.058523 NT$0.052751
2020-08-10 NT$0.054714 NT$0.058523
2020-08-09 NT$0.054913 NT$0.054714
2020-08-08 NT$0.051918 NT$0.054913
2020-08-07 NT$0.04656479 NT$0.051918
2020-08-06 NT$0.04240998 NT$0.04656479
2020-08-05 NT$0.04190770 NT$0.04240998
2020-08-04 NT$0.04141965 NT$0.04190770
2020-08-03 NT$0.03847086 NT$0.04141965
2020-08-02 NT$0.04176591 NT$0.03847086
2020-08-01 NT$0.04147082 NT$0.04176591
2020-07-31 NT$0.04331445 NT$0.04147082
2020-07-30 NT$0.04230633 NT$0.04331445
2020-07-29 NT$0.04376253 NT$0.04230633
2020-07-28 NT$0.04130088 NT$0.04376253
2020-07-27 NT$0.04665413 NT$0.04130088
2020-07-26 NT$0.04815991 NT$0.04665413
2020-07-25 NT$0.04798944 NT$0.04815991
2020-07-24 NT$0.04935859 NT$0.04798944
2020-07-23 NT$0.050880 NT$0.04935859
2020-07-22 NT$0.04731436 NT$0.050880
2020-07-21 NT$0.04897357 NT$0.04731436
2020-07-20 NT$0.052331 NT$0.04897357
2020-07-19 NT$0.03895228 NT$0.052331
2020-07-18 NT$0.03884121 NT$0.03895228
2020-07-17 NT$0.04038686 NT$0.03884121
2020-07-16 NT$0.04004620 NT$0.04038686
2020-07-15 NT$0.03303958 NT$0.04004620
2020-07-14 NT$0.03323400 NT$0.03303958
2020-07-13 NT$0.03411458 NT$0.03323400
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版