Rank #833
10,503 個人按讚
selfkey  (KEY)
SelfKey (KEY)
$0.010021971258 0.2%
0.00000024 BTC -0.2%
0.00000320 ETH -0.2%
10,503 個人按讚
$0.009793443779
24 小時範圍
$0.010335858667
總市值 $27,956,940
24 小時交易量 $4,450,635
流通供應量 2,793,409,680
總供應量 5,999,999,954
顯示資訊
隱藏資訊

SelfKey USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-19 $28,485,582 $4,206,667 $0.01020339 N/A
2022-01-18 $28,263,127 $3,144,027 $0.01011107 $0.01020339
2022-01-17 $29,342,957 $3,756,751 $0.01050051 $0.01011107
2022-01-16 $29,778,147 $6,543,555 $0.01066014 $0.01050051
2022-01-15 $28,919,726 $3,412,428 $0.01035751 $0.01066014
2022-01-14 $28,867,147 $4,396,609 $0.01033360 $0.01035751
2022-01-13 $30,399,836 $4,603,516 $0.01088876 $0.01033360
2022-01-12 $29,102,320 $4,730,970 $0.01041152 $0.01088876
2022-01-11 $28,206,543 $6,168,092 $0.01007077 $0.01041152
2022-01-10 $29,492,914 $4,366,537 $0.01055710 $0.01007077
2022-01-09 $29,423,882 $7,768,317 $0.01051646 $0.01055710
2022-01-08 $30,014,917 $7,446,241 $0.01074242 $0.01051646
2022-01-07 $32,695,054 $6,227,944 $0.01167003 $0.01074242
2022-01-06 $33,023,169 $8,570,962 $0.01180538 $0.01167003
2022-01-05 $34,965,456 $5,083,990 $0.01236618 $0.01180538
2022-01-04 $34,857,702 $4,619,435 $0.01246699 $0.01236618
2022-01-03 $35,919,598 $5,585,064 $0.01280605 $0.01246699
2022-01-02 $37,011,415 $8,758,647 $0.01325416 $0.01280605
2022-01-01 $36,120,704 $16,783,777 $0.01293000 $0.01325416
2021-12-31 $35,266,456 $31,873,892 $0.01261156 $0.01293000
2021-12-30 $33,391,714 $16,116,362 $0.01197201 $0.01261156
2021-12-29 $33,587,454 $12,746,627 $0.01200521 $0.01197201
2021-12-28 $36,631,616 $59,002,940 $0.01310039 $0.01200521
2021-12-27 $34,687,409 $6,693,098 $0.01241283 $0.01310039
2021-12-26 $34,730,721 $5,344,601 $0.01243696 $0.01241283
2021-12-25 $34,559,458 $8,583,360 $0.01237066 $0.01243696
2021-12-24 $34,760,281 $9,524,047 $0.01244919 $0.01237066
2021-12-23 $33,871,259 $6,744,230 $0.01211121 $0.01244919
2021-12-22 $33,858,701 $8,343,488 $0.01209895 $0.01211121
2021-12-21 $32,833,623 $10,529,441 $0.01174656 $0.01209895
2021-12-20 $34,175,083 $12,962,382 $0.01223418 $0.01174656
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版