🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
selfkey  (KEY)
SelfKey (KEY)
$0.00250355 -29.4%
0.00000632 ETH -29.4%
1,619 個人按讚
總市值
$6,993,709
24 小時交易量
$7,747,724
24 小時最低價 / 24 小時最高價
$0.00241130 / $0.00354785
流通供應量
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey YFI (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-21 YFI669.969 YFI1,001 YFI0.0000002394 N/A
2020-10-20 YFI508.744 YFI439.516 YFI0.0000001829 YFI0.0000002394
2020-10-19 YFI329.546 YFI35.997521 YFI0.0000001176 YFI0.0000001829
2020-10-18 YFI359.059 YFI31.392576 YFI0.0000001283 YFI0.0000001176
2020-10-17 YFI367.301 YFI54.104 YFI0.0000001323 YFI0.0000001283
2020-10-16 YFI343.633 YFI45.287762 YFI0.0000001234 YFI0.0000001323
2020-10-15 YFI350.146 YFI49.569431 YFI0.0000001252 YFI0.0000001234
2020-10-14 YFI343.512 YFI43.119297 YFI0.0000001233 YFI0.0000001252
2020-10-13 YFI341.030 YFI54.232 YFI0.0000001212 YFI0.0000001233
2020-10-12 YFI332.334 YFI51.268 YFI0.0000001191 YFI0.0000001212
2020-10-11 YFI344.555 YFI98.795 YFI0.0000001227 YFI0.0000001191
2020-10-10 YFI303.516 YFI60.692 YFI0.0000001084 YFI0.0000001227
2020-10-09 YFI304.541 YFI55.624 YFI0.0000001088 YFI0.0000001084
2020-10-08 YFI328.175 YFI42.751029 YFI0.0000001172 YFI0.0000001088
2020-10-07 YFI276.158 YFI52.245 YFI0.0000000986 YFI0.0000001172
2020-10-06 YFI274.943 YFI42.705957 YFI0.0000000985 YFI0.0000000986
2020-10-05 YFI270.934 YFI33.925558 YFI0.0000000993 YFI0.0000000985
2020-10-04 YFI292.462 YFI33.984838 YFI0.0000001055 YFI0.0000000993
2020-10-03 YFI272.066 YFI49.297634 YFI0.0000000977 YFI0.0000001055
2020-10-02 YFI275.457 YFI40.424337 YFI0.0000000982 YFI0.0000000977
2020-10-01 YFI283.085 YFI28.953100 YFI0.0000001014 YFI0.0000000982
2020-09-30 YFI275.437 YFI34.440548 YFI0.0000000991 YFI0.0000001014
2020-09-29 YFI234.111 YFI40.631851 YFI0.0000000841 YFI0.0000000991
2020-09-28 YFI216.575 YFI26.662794 YFI0.0000000775 YFI0.0000000841
2020-09-27 YFI220.335 YFI27.236725 YFI0.0000000784 YFI0.0000000775
2020-09-26 YFI251.566 YFI31.389114 YFI0.0000000903 YFI0.0000000784
2020-09-25 YFI276.109 YFI42.312439 YFI0.0000000989 YFI0.0000000903
2020-09-24 YFI287.742 YFI42.338194 YFI0.0000001050 YFI0.0000000989
2020-09-23 YFI289.766 YFI32.459080 YFI0.0000001042 YFI0.0000001050
2020-09-22 YFI292.504 YFI62.223 YFI0.0000001054 YFI0.0000001042
2020-09-21 YFI283.265 YFI69.777 YFI0.0000001026 YFI0.0000001054
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版