🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
semux  (SEM)
Semux (SEM)
$0.02439323 -16.3%
0.00000188 BTC -16.4%
82 個人按讚
總市值
?
24 小時交易量
$9,741.13
24 小時最低價 / 24 小時最高價
$0.02072392 / $0.02915425
流通供應量
? / 32,000,000
SEM
USD

Semux ILS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-24 ₪0.00000000 ₪35,098 ₪0.086934 N/A
2020-10-23 ₪0.00000000 ₪45,103 ₪0.099134 ₪0.086934
2020-10-22 ₪0.00000000 ₪47,710 ₪0.097819 ₪0.099134
2020-10-21 ₪0.00000000 ₪39,995 ₪0.092843 ₪0.097819
2020-10-20 ₪0.00000000 ₪18,141.71 ₪0.089815 ₪0.092843
2020-10-19 ₪0.00000000 ₪34,475 ₪0.091230 ₪0.089815
2020-10-18 ₪0.00000000 ₪35,844 ₪0.091774 ₪0.091230
2020-10-17 ₪0.00000000 ₪32,097 ₪0.089905 ₪0.091774
2020-10-16 ₪0.00000000 ₪47,925 ₪0.098611 ₪0.089905
2020-10-15 ₪0.00000000 ₪48,030 ₪0.096763 ₪0.098611
2020-10-14 ₪0.00000000 ₪45,248 ₪0.107983 ₪0.096763
2020-10-13 ₪0.00000000 ₪40,852 ₪0.099629 ₪0.107983
2020-10-12 ₪0.00000000 ₪27,150 ₪0.104154 ₪0.099629
2020-10-11 ₪0.00000000 ₪35,870 ₪0.102950 ₪0.104154
2020-10-10 ₪0.00000000 ₪53,934 ₪0.102384 ₪0.102950
2020-10-09 ₪0.00000000 ₪38,292 ₪0.096526 ₪0.102384
2020-10-08 ₪0.00000000 ₪40,323 ₪0.098055 ₪0.096526
2020-10-07 ₪0.00000000 ₪24,256 ₪0.094926 ₪0.098055
2020-10-06 ₪0.00000000 ₪17,051.77 ₪0.096323 ₪0.094926
2020-10-05 ₪0.00000000 ₪19,803.07 ₪0.098346 ₪0.096323
2020-10-04 ₪0.00000000 ₪15,466.78 ₪0.103860 ₪0.098346
2020-10-03 ₪0.00000000 ₪21,642 ₪0.095804 ₪0.103860
2020-10-02 ₪0.00000000 ₪26,811 ₪0.092655 ₪0.095804
2020-10-01 ₪0.00000000 ₪33,932 ₪0.102692 ₪0.092655
2020-09-30 ₪0.00000000 ₪32,029 ₪0.106408 ₪0.102692
2020-09-29 ₪0.00000000 ₪22,317 ₪0.101411 ₪0.106408
2020-09-28 ₪0.00000000 ₪32,383 ₪0.105288 ₪0.101411
2020-09-27 ₪0.00000000 ₪43,939 ₪0.103888 ₪0.105288
2020-09-26 ₪0.00000000 ₪26,415 ₪0.097326 ₪0.103888
2020-09-25 ₪0.00000000 ₪25,313 ₪0.094710 ₪0.097326
2020-09-24 ₪0.00000000 ₪12,942.72 ₪0.089784 ₪0.094710
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版