🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
sheng  (SHENG)
SHENG (SHENG)
$0.00260012 ?
最近更新: 2021-01-17 01:33:03 UTC (about 20 hours前)
18 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 500,000,000
SHENG
USD

SHENG MMK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-17 K0.00000000 K10,383.76 K5.74 N/A
2021-01-15 K0.00000000 K89,476 K7.57 K5.74
2021-01-14 K0.00000000 K26,057 K3.16 K7.57
2021-01-13 K0.00000000 K26,057 K3.16 K3.16
2021-01-11 K0.00000000 K2,581.68 K0.931144 K3.16
2021-01-10 K0.00000000 K2,581.68 K0.931144 K0.931144
2021-01-09 K0.00000000 K77,135 K3.99 K0.931144
2021-01-08 K0.00000000 K152,837 K6.50 K3.99
2021-01-07 K0.00000000 K152,837 K6.50 K6.50
2021-01-06 K0.00000000 K600,521 K7.02 K6.50
2021-01-05 K0.00000000 K378,250 K8.31 K7.02
2021-01-04 K0.00000000 K378,250 K8.31 K8.31
2021-01-01 K0.00000000 K86,236 K3.98 K8.31
2020-12-31 K0.00000000 K86,236 K3.98 K3.98
2020-12-30 K0.00000000 K75,795 K9.58 K3.98
2020-12-29 K0.00000000 K271,715 K9.84 K9.58
2020-12-28 K0.00000000 K271,715 K9.84 K9.84
2020-12-27 K0.00000000 K182,882 K10.84 K9.84
2020-12-26 K0.00000000 K182,882 K10.84 K10.84
2020-12-25 K0.00000000 K155,259 K10.97 K10.84
2020-12-24 K0.00000000 K101,712 K12.04 K10.97
2020-12-23 K0.00000000 K101,712 K12.04 K12.04
2020-12-21 K0.00000000 K235,361 K9.15 K12.04
2020-12-20 K0.00000000 K235,361 K9.15 K9.15
2020-12-19 K0.00000000 K54,793 K9.69 K9.15
2020-12-18 K0.00000000 K311,189 K17.31 K9.69
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版