Rank #564
33,154 個人按讚
shopping.io  (SPI)
Shopping.io (SPI)
$34.95 9.9%
0.00088772 BTC 6.8%
0.01300040 ETH 3.1%
33,154 個人按讚
$30.82
24H Range
$35.98
總市值 $32,499,892
24 小時交易量 $2,820,059
流通供應量 929,839
Total Supply 1,000,000
Show Info
Hide Info

Shopping.io USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-05 $32,930,887 $2,820,999 $35.31 N/A
2021-08-04 $29,130,717 $2,337,711 $31.50 $35.31
2021-08-03 $33,923,784 $2,488,100 $35.77 $31.50
2021-08-02 $32,624,879 $2,750,751 $34.96 $35.77
2021-08-01 $33,944,196 $2,465,193 $36.36 $34.96
2021-07-31 $32,076,161 $2,480,547 $34.42 $36.36
2021-07-30 $30,572,881 $2,394,454 $32.68 $34.42
2021-07-29 $29,073,705 $1,067,101 $31.14 $32.68
2021-07-28 $29,276,512 $748,027 $31.51 $31.14
2021-07-27 $30,155,225 $756,285 $32.10 $31.51
2021-07-26 $27,808,605 $159,969 $31.07 $32.10
2021-07-25 $29,033,109 $622,311 $31.31 $31.07
2021-07-24 $27,680,829 $477,181 $29.98 $31.31
2021-07-23 $26,302,001 $389,499 $28.13 $29.98
2021-07-22 $27,103,257 $576,785 $29.27 $28.13
2021-07-21 $23,472,950 $465,753 $25.15 $29.27
2021-07-20 $24,559,251 $131,431 $26.34 $25.15
2021-07-19 $25,576,463 $468,228 $27.36 $26.34
2021-07-18 $24,641,250 $498,844 $26.39 $27.36
2021-07-17 $25,798,678 $430,809 $28.20 $26.39
2021-07-16 $27,518,172 $492,341 $29.41 $28.20
2021-07-15 $29,487,891 $534,724 $31.57 $29.41
2021-07-14 $29,678,998 $479,214 $31.60 $31.57
2021-07-13 $33,248,171 $232,818 $35.24 $31.60
2021-07-12 $33,905,192 $408,150 $36.04 $35.24
2021-07-11 $33,210,106 $421,526 $35.29 $36.04
2021-07-10 $33,870,029 $585,520 $36.03 $35.29
2021-07-09 $32,523,859 $477,742 $34.76 $36.03
2021-07-08 $36,707,291 $422,024 $39.44 $34.76
2021-07-07 $38,471,849 $702,126 $40.86 $39.44
2021-07-06 $34,254,818 $1,062,866 $36.50 $40.86
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版