🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
shroom.finance  (SHROOM)
Shroom.Finance (SHROOM)
$0.625994 20.1%
0.00001281 BTC 15.0%
0.00039523 ETH 10.1%
3,260 個人按讚
總市值
$32,167,355
24 小時交易量
$4,127,772
24 小時最低價 / 24 小時最高價
$0.518588 / $0.662764
流通供應量
51,386,058 / 65,557,424
Fully Diluted Valuation
$41,038,542
Max Supply
65,557,424
SHROOM
USD

Shroom.Finance USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-06 $32,542,463 $5,091,677 $0.631038 N/A
2021-03-05 $24,839,743 $2,807,450 $0.488559 $0.631038
2021-03-04 $20,743,721 $1,588,789 $0.400361 $0.488559
2021-03-03 $19,070,656 $1,343,732 $0.372611 $0.400361
2021-03-02 $21,297,762 $2,125,774 $0.416361 $0.372611
2021-03-01 $18,050,156 $1,859,590 $0.348206 $0.416361
2021-02-28 $14,124,570 $1,452,112 $0.284825 $0.348206
2021-02-27 $12,369,326 $1,011,573 $0.238167 $0.284825
2021-02-26 $12,762,760 $997,042 $0.248370 $0.238167
2021-02-25 $16,063,921 $1,204,928 $0.312612 $0.248370
2021-02-24 $15,392,170 $1,383,819 $0.304130 $0.312612
2021-02-23 $16,933,536 $1,811,956 $0.329959 $0.304130
2021-02-22 $18,991,891 $1,563,054 $0.370719 $0.329959
2021-02-21 $20,759,493 $1,847,078 $0.403991 $0.370719
2021-02-20 $21,206,559 $1,901,189 $0.409600 $0.403991
2021-02-19 $23,421,674 $2,703,320 $0.447935 $0.409600
2021-02-18 $18,209,182 $3,448,790 $0.353274 $0.447935
2021-02-17 $12,954,327 $1,368,976 $0.252218 $0.353274
2021-02-16 $13,186,412 $1,588,355 $0.255516 $0.252218
2021-02-15 $16,368,423 $3,035,879 $0.318241 $0.255516
2021-02-14 $16,652,756 $4,106,765 $0.325500 $0.318241
2021-02-13 $10,419,588 $1,728,137 $0.203628 $0.325500
2021-02-12 $6,714,087 $582,102 $0.130303 $0.203628
2021-02-11 $6,243,269 $772,495 $0.120934 $0.130303
2021-02-10 $6,556,017 $532,143 $0.127767 $0.120934
2021-02-09 $6,433,112 $593,654 $0.126076 $0.127767
2021-02-08 $6,446,082 $549,653 $0.125527 $0.126076
2021-02-07 $6,645,464 $847,738 $0.129517 $0.125527
2021-02-06 $6,645,861 $465,503 $0.129469 $0.129517
2021-02-05 $6,900,609 $798,179 $0.133155 $0.129469
2021-02-04 $6,729,630 $644,842 $0.131094 $0.133155
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版