貨幣: 6246
交易平台: 398
24 小時交易量: $ 35,295,518,645
市佔率:
BTC 66.9%
ETH 7.90%
XRP 4.84%
sibcoin  (SIB)
SIBCoin (SIB)
$0.04257773 -1.1%
0.00000568 BTC -1.6%
888 個人按讚
總市值
$767,806
24 小時交易量
$16,096.82
24 小時低價 / 24 小時高價
$0.04188607 / $0.04356712
流通供應量
18,045,796 / 21,000,000
SIB
USD

SIBCoin (歷史資料)

日期 開啟 關閉
2019-12-07 KD 0.01305378 N/A
2019-12-06 KD 0.01257826 KD 0.01305378
2019-12-05 KD 0.01237147 KD 0.01257826
2019-12-04 KD 0.01228375 KD 0.01237147
2019-12-03 KD 0.01271638 KD 0.01228375
2019-12-02 KD 0.01341602 KD 0.01271638
2019-12-01 KD 0.01351725 KD 0.01341602
2019-11-30 KD 0.01413820 KD 0.01351725
2019-11-29 KD 0.01403129 KD 0.01413820
2019-11-28 KD 0.01431874 KD 0.01403129
2019-11-27 KD 0.01230240 KD 0.01431874
2019-11-26 KD 0.01205955 KD 0.01230240
2019-11-25 KD 0.01255986 KD 0.01205955
2019-11-24 KD 0.01282436 KD 0.01255986
2019-11-23 KD 0.01259018 KD 0.01282436
2019-11-22 KD 0.01218420 KD 0.01259018
2019-11-21 KD 0.01312212 KD 0.01218420
2019-11-20 KD 0.01309636 KD 0.01312212
2019-11-19 KD 0.01360861 KD 0.01309636
2019-11-18 KD 0.01426174 KD 0.01360861
2019-11-17 KD 0.01390893 KD 0.01426174
2019-11-16 KD 0.01366205 KD 0.01390893
2019-11-15 KD 0.01406541 KD 0.01366205
2019-11-14 KD 0.01371941 KD 0.01406541
2019-11-13 KD 0.01406467 KD 0.01371941
2019-11-12 KD 0.01420749 KD 0.01406467
2019-11-11 KD 0.01593896 KD 0.01420749
2019-11-10 KD 0.01357050 KD 0.01593896
2019-11-09 KD 0.01366576 KD 0.01357050
2019-11-08 KD 0.01389790 KD 0.01366576
2019-11-07 KD 0.01373828 KD 0.01389790