時光簿  (SKM)
時光簿 (SKM)
$0.00329971 4.4%
0.00000865 ETH 4.4%
1,271 個人按讚
總市值
$3,478,868
24 小時交易量
$396,624
24 小時最低價 / 24 小時最高價
$0.00314598 / $0.00340629
流通供應量
1,053,679,599 / 1,500,000,000
SKM
USD

時光簿 KRW (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-20 ₩4,070,313,383 ₩500,055,108 ₩3.86 N/A
2020-09-19 ₩3,826,325,873 ₩1,161,078,337 ₩3.64 ₩3.86
2020-09-18 ₩3,820,279,451 ₩348,922,581 ₩3.63 ₩3.64
2020-09-17 ₩3,799,336,113 ₩344,309,438 ₩3.61 ₩3.63
2020-09-16 ₩3,753,389,413 ₩461,829,427 ₩3.56 ₩3.61
2020-09-15 ₩4,474,375,649 ₩606,720,522 ₩4.25 ₩3.56
2020-09-14 ₩4,672,454,031 ₩458,464,496 ₩4.42 ₩4.25
2020-09-13 ₩4,867,450,371 ₩571,438,403 ₩4.64 ₩4.42
2020-09-12 ₩4,683,267,761 ₩456,202,710 ₩4.44 ₩4.64
2020-09-11 ₩4,656,910,960 ₩427,773,580 ₩4.41 ₩4.44
2020-09-10 ₩4,615,598,945 ₩538,910,647 ₩4.38 ₩4.41
2020-09-09 ₩4,750,678,088 ₩514,356,133 ₩4.55 ₩4.38
2020-09-08 ₩4,592,550,535 ₩597,379,071 ₩4.38 ₩4.55
2020-09-07 ₩4,745,944,319 ₩579,155,980 ₩4.49 ₩4.38
2020-09-06 ₩4,510,667,876 ₩499,444,525 ₩4.29 ₩4.49
2020-09-05 ₩5,353,615,001 ₩1,124,234,775 ₩5.07 ₩4.29
2020-09-04 ₩4,623,322,510 ₩697,240,469 ₩4.37 ₩5.07
2020-09-03 ₩6,193,919,064 ₩1,899,491,604 ₩5.90 ₩4.37
2020-09-02 ₩6,919,551,321 ₩1,022,698,610 ₩6.56 ₩5.90
2020-09-01 ₩6,891,067,517 ₩1,205,447,195 ₩6.57 ₩6.56
2020-08-31 ₩6,992,857,486 ₩1,164,156,710 ₩6.62 ₩6.57
2020-08-30 ₩6,795,775,545 ₩881,984,342 ₩6.46 ₩6.62
2020-08-29 ₩6,867,143,946 ₩1,630,323,522 ₩6.51 ₩6.46
2020-08-28 ₩7,074,767,625 ₩3,051,718,375 ₩6.71 ₩6.51
2020-08-27 ₩7,290,764,771 ₩1,353,263,279 ₩6.90 ₩6.71
2020-08-26 ₩7,979,710,466 ₩2,161,020,976 ₩7.75 ₩6.90
2020-08-25 ₩9,035,286,108 ₩2,369,100,419 ₩8.61 ₩7.75
2020-08-24 ₩9,940,881,149 ₩4,973,218,824 ₩9.42 ₩8.61
2020-08-23 ₩8,442,139,899 ₩7,250,005,887 ₩8.02 ₩9.42
2020-08-22 ₩8,183,224,791 ₩7,924,574,837 ₩7.70 ₩8.02
2020-08-21 ₩6,135,746,802 ₩2,706,752,864 ₩5.88 ₩7.70
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版