👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
天空幣  (SKY)
天空幣/Skycoin (SKY)
$0.537905 -10.1%
0.00005731 BTC -7.2%
1,218 個人按讚
總市值
$9,144,381
24 小時交易量
$171,989
24 小時低價 / 24 小時高價
$0.537398 / $0.612683
流通供應量
17,000,000 / 100,000,000
SKY
USD

天空幣/Skycoin (歷史資料)

日期 開啟 關閉
2020-02-25 $0.590585 N/A
2020-02-24 $0.614591 $0.590585
2020-02-23 $0.575288 $0.614591
2020-02-22 $0.604092 $0.575288
2020-02-21 $0.567673 $0.604092
2020-02-20 $0.576483 $0.567673
2020-02-19 $0.647251 $0.576483
2020-02-18 $0.631795 $0.647251
2020-02-17 $0.648561 $0.631795
2020-02-16 $0.670525 $0.648561
2020-02-15 $0.716025 $0.670525
2020-02-14 $0.741902 $0.716025
2020-02-13 $0.756565 $0.741902
2020-02-12 $0.750739 $0.756565
2020-02-11 $0.715070 $0.750739
2020-02-10 $0.685870 $0.715070
2020-02-09 $0.661628 $0.685870
2020-02-08 $0.666410 $0.661628
2020-02-07 $0.702155 $0.666410
2020-02-06 $0.598667 $0.702155
2020-02-05 $0.593405 $0.598667
2020-02-04 $0.555615 $0.593405
2020-02-03 $0.563532 $0.555615
2020-02-02 $0.542280 $0.563532
2020-02-01 $0.574679 $0.542280
2020-01-31 $0.530522 $0.574679
2020-01-30 $0.514527 $0.530522
2020-01-29 $0.529214 $0.514527
2020-01-28 $0.466559 $0.529214
2020-01-27 $0.473219 $0.466559
2020-01-26 $0.460108 $0.473219
CoinGecko for iOS
CoinGecko for Android