skymap  (SKYM)
SkyMap (SKYM)
$0.00587772 ?
最近更新: 2020-07-03 14:28:45 UTC (about 3 hours前)
17 個人按讚
總市值
$220,569
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
37,526,338 / 349,865,866
SKYM
USD

SkyMap JPY (歷史資料)

日期 開啟 關閉
2020-07-03 ¥0.607197 N/A
2020-07-02 ¥0.812267 ¥0.607197
2020-07-01 ¥0.584374 ¥0.812267
2020-06-30 ¥0.851093 ¥0.584374
2020-06-29 ¥0.872174 ¥0.851093
2020-06-28 ¥0.752415 ¥0.872174
2020-06-27 ¥0.730660 ¥0.752415
2020-06-26 ¥0.707541 ¥0.730660
2020-06-25 ¥0.750802 ¥0.707541
2020-06-24 ¥0.884103 ¥0.750802
2020-06-23 ¥0.663889 ¥0.884103
2020-06-22 ¥0.661680 ¥0.663889
2020-06-21 ¥0.698555 ¥0.661680
2020-06-20 ¥0.651937 ¥0.698555
2020-06-19 ¥0.626318 ¥0.651937
2020-06-18 ¥0.675851 ¥0.626318
2020-06-17 ¥0.954484 ¥0.675851
2020-06-16 ¥0.993487 ¥0.954484
2020-06-15 ¥0.661420 ¥0.993487
2020-06-14 ¥0.524182 ¥0.661420
2020-06-13 ¥0.565991 ¥0.524182
2020-06-12 ¥0.564695 ¥0.565991
2020-06-11 ¥0.565942 ¥0.564695
2020-06-10 ¥0.569558 ¥0.565942
2020-06-09 ¥0.529654 ¥0.569558
2020-06-08 ¥0.587339 ¥0.529654
2020-06-07 ¥0.577026 ¥0.587339
2020-06-06 ¥0.534717 ¥0.577026
2020-06-05 ¥0.687299 ¥0.534717
2020-06-04 ¥0.699973 ¥0.687299
2020-06-03 ¥0.833207 ¥0.699973
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版