skymap  (SKYM)
SkyMap (SKYM)
$0.00601408 4.6%
0.00002456 ETH 3.1%
17 個人按讚
總市值
$243,203
24 小時交易量
$856.22
24 小時最低價 / 24 小時最高價
$0.00569820 / $0.00748664
流通供應量
40,438,936 / 349,865,866
SKYM
USD

SkyMap KRW (歷史資料)

日期 開啟 關閉
2020-07-09 ₩7.96 N/A
2020-07-08 ₩6.88 ₩7.96
2020-07-07 ₩6.97 ₩6.88
2020-07-06 ₩7.32 ₩6.97
2020-07-05 ₩9.27 ₩7.32
2020-07-04 ₩7.05 ₩9.27
2020-07-03 ₩6.77 ₩7.05
2020-07-02 ₩9.09 ₩6.77
2020-07-01 ₩6.49 ₩9.09
2020-06-30 ₩9.49 ₩6.49
2020-06-29 ₩9.79 ₩9.49
2020-06-28 ₩8.45 ₩9.79
2020-06-27 ₩8.20 ₩8.45
2020-06-26 ₩7.94 ₩8.20
2020-06-25 ₩8.46 ₩7.94
2020-06-24 ₩10.04 ₩8.46
2020-06-23 ₩7.51 ₩10.04
2020-06-22 ₩7.50 ₩7.51
2020-06-21 ₩7.92 ₩7.50
2020-06-20 ₩7.39 ₩7.92
2020-06-19 ₩7.09 ₩7.39
2020-06-18 ₩7.68 ₩7.09
2020-06-17 ₩10.79 ₩7.68
2020-06-16 ₩11.19 ₩10.79
2020-06-15 ₩7.42 ₩11.19
2020-06-14 ₩5.88 ₩7.42
2020-06-13 ₩6.35 ₩5.88
2020-06-12 ₩6.37 ₩6.35
2020-06-11 ₩6.30 ₩6.37
2020-06-10 ₩6.33 ₩6.30
2020-06-09 ₩5.84 ₩6.33
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版