skymap  (SKYM)
SkyMap (SKYM)
$0.00559828 -3.1%
0.00002359 ETH -5.1%
17 個人按讚
總市值
$210,083
24 小時交易量
$580.28
24 小時最低價 / 24 小時最高價
$0.00551379 / $0.00777019
流通供應量
37,526,338 / 349,865,866
SKYM
USD

SkyMap NZD (歷史資料)

日期 開啟 關閉
2020-07-07 NZ$0.00891482 N/A
2020-07-06 NZ$0.00932795 NZ$0.00891482
2020-07-05 NZ$0.01182290 NZ$0.00932795
2020-07-04 NZ$0.00900263 NZ$0.01182290
2020-07-03 NZ$0.00867684 NZ$0.00900263
2020-07-02 NZ$0.01167263 NZ$0.00867684
2020-07-01 NZ$0.00838842 NZ$0.01167263
2020-06-30 NZ$0.01230723 NZ$0.00838842
2020-06-29 NZ$0.01267170 NZ$0.01230723
2020-06-28 NZ$0.01092539 NZ$0.01267170
2020-06-27 NZ$0.01060787 NZ$0.01092539
2020-06-26 NZ$0.01026709 NZ$0.01060787
2020-06-25 NZ$0.01094984 NZ$0.01026709
2020-06-24 NZ$0.01277573 NZ$0.01094984
2020-06-23 NZ$0.00955846 NZ$0.01277573
2020-06-22 NZ$0.00967099 NZ$0.00955846
2020-06-21 NZ$0.01019997 NZ$0.00967099
2020-06-20 NZ$0.00951928 NZ$0.01019997
2020-06-19 NZ$0.00909624 NZ$0.00951928
2020-06-18 NZ$0.00980932 NZ$0.00909624
2020-06-17 NZ$0.01379826 NZ$0.00980932
2020-06-16 NZ$0.01430190 NZ$0.01379826
2020-06-15 NZ$0.00956538 NZ$0.01430190
2020-06-14 NZ$0.00758212 NZ$0.00956538
2020-06-13 NZ$0.00818483 NZ$0.00758212
2020-06-12 NZ$0.00822700 NZ$0.00818483
2020-06-11 NZ$0.00811321 NZ$0.00822700
2020-06-10 NZ$0.00812874 NZ$0.00811321
2020-06-09 NZ$0.00743906 NZ$0.00812874
2020-06-08 NZ$0.00821143 NZ$0.00743906
2020-06-07 NZ$0.00809227 NZ$0.00821143
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版