skymap  (SKYM)
SkyMap (SKYM)
$0.00688725 -1.8%
0.00002902 ETH -2.0%
17 個人按讚
總市值
$278,093
24 小時交易量
$555.77
24 小時最低價 / 24 小時最高價
$0.00551379 / $0.00701346
流通供應量
40,438,936 / 349,865,866
SKYM
USD

SkyMap PLN (歷史資料)

日期 開啟 關閉
2020-07-07 zł0.02308012 N/A
2020-07-06 zł0.02419812 zł0.02308012
2020-07-05 zł0.03065258 zł0.02419812
2020-07-04 zł0.02335138 zł0.03065258
2020-07-03 zł0.02243531 zł0.02335138
2020-07-02 zł0.03009082 zł0.02243531
2020-07-01 zł0.02142187 zł0.03009082
2020-06-30 zł0.03133305 zł0.02142187
2020-06-29 zł0.03239876 zł0.03133305
2020-06-28 zł0.02796144 zł0.03239876
2020-06-27 zł0.02711873 zł0.02796144
2020-06-26 zł0.02619970 zł0.02711873
2020-06-25 zł0.02779408 zł0.02619970
2020-06-24 zł0.03263574 zł0.02779408
2020-06-23 zł0.02442714 zł0.03263574
2020-06-22 zł0.02476432 zł0.02442714
2020-06-21 zł0.02609892 zł0.02476432
2020-06-20 zł0.02435723 zł0.02609892
2020-06-19 zł0.02322689 zł0.02435723
2020-06-18 zł0.02510320 zł0.02322689
2020-06-17 zł0.03514118 zł0.02510320
2020-06-16 zł0.03614014 zł0.03514118
2020-06-15 zł0.02438281 zł0.03614014
2020-06-14 zł0.01927782 zł0.02438281
2020-06-13 zł0.02080454 zł0.01927782
2020-06-12 zł0.02093465 zł0.02080454
2020-06-11 zł0.02072244 zł0.02093465
2020-06-10 zł0.02071047 zł0.02072244
2020-06-09 zł0.01911701 zł0.02071047
2020-06-08 zł0.02102678 zł0.01911701
2020-06-07 zł0.02068663 zł0.02102678
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版