skymap  (SKYM)
SkyMap (SKYM)
$0.00584210 -4.4%
0.00002554 ETH -5.3%
17 個人按讚
總市值
$219,233
24 小時交易量
$709.45
24 小時最低價 / 24 小時最高價
$0.00587393 / $0.00779125
流通供應量
37,526,338 / 349,865,866
SKYM
USD

SkyMap SEK (歷史資料)

日期 開啟 關閉
2020-07-06 kr0.056779 N/A
2020-07-05 kr0.071979 kr0.056779
2020-07-04 kr0.054793 kr0.071979
2020-07-03 kr0.052644 kr0.054793
2020-07-02 kr0.070384 kr0.052644
2020-07-01 kr0.050452 kr0.070384
2020-06-30 kr0.073802 kr0.050452
2020-06-29 kr0.075914 kr0.073802
2020-06-28 kr0.065530 kr0.075914
2020-06-27 kr0.063610 kr0.065530
2020-06-26 kr0.061572 kr0.063610
2020-06-25 kr0.065766 kr0.061572
2020-06-24 kr0.077111 kr0.065766
2020-06-23 kr0.058086 kr0.077111
2020-06-22 kr0.058607 kr0.058086
2020-06-21 kr0.061931 kr0.058607
2020-06-20 kr0.057798 kr0.061931
2020-06-19 kr0.055088 kr0.057798
2020-06-18 kr0.058993 kr0.055088
2020-06-17 kr0.083315 kr0.058993
2020-06-16 kr0.086005 kr0.083315
2020-06-15 kr0.057650 kr0.086005
2020-06-14 kr0.04557992 kr0.057650
2020-06-13 kr0.04922166 kr0.04557992
2020-06-12 kr0.04930894 kr0.04922166
2020-06-11 kr0.04861806 kr0.04930894
2020-06-10 kr0.04862928 kr0.04861806
2020-06-09 kr0.04490602 kr0.04862928
2020-06-08 kr0.04901004 kr0.04490602
2020-06-07 kr0.04835013 kr0.04901004
2020-06-06 kr0.04483529 kr0.04835013
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版