skymap  (SKYM)
SkyMap (SKYM)
$0.00756625 28.0%
0.00003336 ETH 27.7%
17 個人按讚
總市值
$278,593
24 小時交易量
$1,926.02
24 小時最低價 / 24 小時最高價
$0.00590896 / $0.00778680
流通供應量
37,526,338 / 349,865,866
SKYM
USD

SkyMap XDR (歷史資料)

日期 開啟 關閉
2020-06-03 XDR0.00558189 N/A
2020-06-02 XDR0.00635451 XDR0.00558189
2020-06-01 XDR0.00562943 XDR0.00635451
2020-05-31 XDR0.00433221 XDR0.00562943
2020-05-30 XDR0.00389856 XDR0.00433221
2020-05-29 XDR0.00386004 XDR0.00389856
2020-05-28 XDR0.00369787 XDR0.00386004
2020-05-27 XDR0.00341662 XDR0.00369787
2020-05-26 XDR0.00363754 XDR0.00341662
2020-05-25 XDR0.00320060 XDR0.00363754
2020-05-24 XDR0.00335582 XDR0.00320060
2020-05-23 XDR0.00304750 XDR0.00335582
2020-05-22 XDR0.00286506 XDR0.00304750
2020-05-21 XDR0.00316676 XDR0.00286506
2020-05-20 XDR0.00293148 XDR0.00316676
2020-05-19 XDR0.00370556 XDR0.00293148
2020-05-18 XDR0.00220350 XDR0.00370556
2020-05-17 XDR0.00147396 XDR0.00220350
2020-05-16 XDR0.00323648 XDR0.00147396
2020-05-15 XDR0.00476739 XDR0.00323648
2020-05-12 XDR0.00330706 XDR0.00476739
2020-05-08 XDR0.00329974 XDR0.00330706
2020-05-04 XDR0.00327444 XDR0.00329974
2020-05-03 XDR0.00475904 XDR0.00327444
2020-05-02 XDR0.00312578 XDR0.00475904
2020-04-30 XDR0.00437444 XDR0.00312578
2020-04-29 XDR0.00312044 XDR0.00437444
2020-04-28 XDR0.00446483 XDR0.00312044
2020-04-26 XDR0.00478171 XDR0.00446483
2020-04-24 XDR0.00440269 XDR0.00478171
2020-04-23 XDR0.00440208 XDR0.00440269
2020-04-22 XDR0.00330028 XDR0.00440208
2020-04-21 XDR0.00327639 XDR0.00330028
2020-04-13 XDR0.00564125 XDR0.00327639
2020-04-12 XDR0.00564552 XDR0.00564125
2020-04-11 XDR0.00348896 XDR0.00564552
2020-04-10 XDR0.00368272 XDR0.00348896
2020-04-09 XDR0.00367805 XDR0.00368272
2020-04-07 XDR0.00256819 XDR0.00367805
2020-04-06 XDR0.00367371 XDR0.00256819
2020-04-03 XDR0.00182855 XDR0.00367371
2020-03-28 XDR0.00221932 XDR0.00182855
2020-03-26 XDR0.00249049 XDR0.00221932
2020-03-21 XDR0.00255267 XDR0.00249049
2020-03-20 XDR0.00296700 XDR0.00255267
2020-03-19 XDR0.00363367 XDR0.00296700
2020-03-16 XDR0.00310945 XDR0.00363367
2020-03-15 XDR0.00243437 XDR0.00310945
2020-03-14 XDR0.00244348 XDR0.00243437
2020-03-13 XDR0.00197148 XDR0.00244348
2020-03-11 XDR0.00351007 XDR0.00197148
2020-03-10 XDR0.00554596 XDR0.00351007
2020-03-05 XDR0.00559436 XDR0.00554596
2020-03-04 XDR0.00463149 XDR0.00559436
2020-03-03 XDR0.00345105 XDR0.00463149
2020-03-02 XDR0.00345022 XDR0.00345105
2020-03-01 XDR0.00467988 XDR0.00345022
2020-02-27 XDR0.00333522 XDR0.00467988
2020-02-26 XDR0.00300674 XDR0.00333522
2020-02-23 XDR0.00384472 XDR0.00300674
2020-02-22 XDR0.00385983 XDR0.00384472
2020-02-19 XDR0.00422284 XDR0.00385983
2020-02-18 XDR0.00422913 XDR0.00422284
2020-02-17 XDR0.00431662 XDR0.00422913
2020-01-19 XDR0.00022570 XDR0.00431662
2020-01-10 XDR0.00022481 XDR0.00022570
2020-01-09 XDR0.00022422 XDR0.00022481
2020-01-04 XDR0.00022388 XDR0.00022422
2020-01-03 XDR0.00022388 XDR0.00022388
2020-01-01 XDR0.00289579 XDR0.00022388
2019-12-31 XDR0.00289579 XDR0.00289579
2019-12-27 XDR0.00283198 XDR0.00289579
2019-12-26 XDR0.00283248 XDR0.00283198
2019-12-22 XDR0.00463946 XDR0.00283248
2019-12-21 XDR0.00463946 XDR0.00463946
2019-12-19 XDR0.00464489 XDR0.00463946
2019-12-18 XDR0.00464489 XDR0.00464489
2019-12-17 XDR0.00361558 XDR0.00464489
2019-12-16 XDR0.00462223 XDR0.00361558
2019-12-15 XDR0.00461660 XDR0.00462223
2019-12-14 XDR0.00289806 XDR0.00461660
2019-12-13 XDR0.00028989 XDR0.00289806
2019-11-27 XDR0.00290831 XDR0.00028989
2019-11-26 XDR0.00290831 XDR0.00290831
2019-11-25 XDR0.00291391 XDR0.00290831
2019-11-24 XDR0.00291391 XDR0.00291391
2019-11-22 XDR0.00290512 XDR0.00291391
2019-11-21 XDR0.00290512 XDR0.00290512
2019-11-20 XDR0.00289797 XDR0.00290512
2019-11-19 XDR0.00290781 XDR0.00289797
2019-11-18 XDR0.00291304 XDR0.00290781
2019-11-17 XDR0.00335028 XDR0.00291304
2019-11-16 XDR0.00335059 XDR0.00335028
2019-11-15 XDR0.00298206 XDR0.00335059
2019-11-14 XDR0.00291031 XDR0.00298206
2019-11-13 XDR0.00349237 XDR0.00291031
2019-11-12 XDR0.00349354 XDR0.00349237
2019-11-11 XDR0.00349354 XDR0.00349354
2019-11-06 XDR0.00434764 XDR0.00349354
2019-11-05 XDR0.00434764 XDR0.00434764
2019-11-04 XDR0.00326102 XDR0.00434764
2019-11-01 XDR0.00472157 XDR0.00326102
2019-10-30 XDR0.00464726 XDR0.00472157
2019-10-29 XDR0.00464726 XDR0.00464726
2019-10-28 XDR0.00466160 XDR0.00464726
2019-10-27 XDR0.00466160 XDR0.00466160
2019-10-12 XDR0.00475468 XDR0.00466160
2019-10-11 XDR0.00476222 XDR0.00475468
2019-10-10 XDR0.00512666 XDR0.00476222
2019-10-08 XDR0.00505393 XDR0.00512666
2019-10-07 XDR0.00505393 XDR0.00505393
2019-10-03 XDR0.00514943 XDR0.00505393
2019-10-02 XDR0.00514943 XDR0.00514943
2019-10-01 XDR0.00514325 XDR0.00514943
2019-09-30 XDR0.00557914 XDR0.00514325
2019-09-29 XDR0.00615684 XDR0.00557914
2019-09-28 XDR0.00615684 XDR0.00615684
2019-09-27 XDR0.00617916 XDR0.00615684
2019-09-26 XDR0.00615489 XDR0.00617916
2019-09-25 XDR0.00541372 XDR0.00615489
2019-09-24 XDR0.00560940 XDR0.00541372
2019-09-23 XDR0.00560951 XDR0.00560940
2019-09-22 XDR0.00620728 XDR0.00560951
2019-09-21 XDR0.00620169 XDR0.00620728
2019-09-20 XDR0.00642529 XDR0.00620169
2019-09-19 XDR0.00561440 XDR0.00642529
2019-09-18 XDR0.00714795 XDR0.00561440
2019-09-17 XDR0.00649548 XDR0.00714795
2019-09-16 XDR0.00706804 XDR0.00649548
2019-09-15 XDR0.00715189 XDR0.00706804
2019-09-14 XDR0.00699881 XDR0.00715189
2019-09-13 XDR0.00704552 XDR0.00699881
2019-09-12 XDR0.00724186 XDR0.00704552
2019-09-11 XDR0.00570159 XDR0.00724186
2019-09-10 XDR0.00657737 XDR0.00570159
2019-09-09 XDR0.00730302 XDR0.00657737
2019-09-08 XDR0.00760385 XDR0.00730302
2019-09-07 XDR0.00869291 XDR0.00760385
2019-09-06 XDR0.00606024 XDR0.00869291
2019-09-05 XDR0.00592344 XDR0.00606024
2019-09-04 XDR0.00559046 XDR0.00592344
2019-09-03 XDR0.00673141 XDR0.00559046
2019-09-02 XDR0.00775189 XDR0.00673141
2019-09-01 XDR0.00709244 XDR0.00775189
2019-08-31 XDR0.00673553 XDR0.00709244
2019-08-30 XDR0.00766188 XDR0.00673553
2019-08-29 XDR0.00641166 XDR0.00766188
2019-08-28 XDR0.00882326 XDR0.00641166
2019-08-27 XDR0.00582318 XDR0.00882326
2019-08-26 XDR0.00583815 XDR0.00582318
2019-08-25 XDR0.00561485 XDR0.00583815
2019-08-24 XDR0.00598367 XDR0.00561485
2019-08-23 XDR0.00714623 XDR0.00598367
2019-08-22 XDR0.00707764 XDR0.00714623
2019-08-21 XDR0.00650608 XDR0.00707764
2019-08-20 XDR0.00633686 XDR0.00650608
2019-08-19 XDR0.00627393 XDR0.00633686
2019-08-18 XDR0.00583634 XDR0.00627393
2019-08-17 XDR0.00545797 XDR0.00583634
2019-08-16 XDR0.00553523 XDR0.00545797
2019-08-15 XDR0.00551909 XDR0.00553523
2019-08-14 XDR0.00543270 XDR0.00551909
2019-08-13 XDR0.00544091 XDR0.00543270
2019-08-12 XDR0.00625156 XDR0.00544091
2019-08-11 XDR0.00624239 XDR0.00625156
2019-08-10 XDR0.00631009 XDR0.00624239
2019-08-09 XDR0.00755512 XDR0.00631009
2019-08-08 XDR0.00740339 XDR0.00755512
2019-08-07 XDR0.00789602 XDR0.00740339
2019-08-06 XDR0.00753150 XDR0.00789602
2019-08-05 XDR0.00756708 XDR0.00753150
2019-08-04 XDR0.00785869 XDR0.00756708
2019-08-03 XDR0.00771396 XDR0.00785869
2019-08-02 XDR0.00613462 XDR0.00771396
2019-08-01 XDR0.00653378 XDR0.00613462
2019-07-31 XDR0.00626134 XDR0.00653378
2019-07-30 XDR0.00646242 XDR0.00626134
2019-07-29 XDR0.00742386 XDR0.00646242
2019-07-28 XDR0.00784650 XDR0.00742386
2019-07-27 XDR0.00791256 XDR0.00784650
2019-07-26 XDR0.00856311 XDR0.00791256
2019-07-25 XDR0.00855673 XDR0.00856311
2019-07-24 XDR0.01130510 XDR0.00855673
2019-07-23 XDR0.01157744 XDR0.01130510
2019-07-22 XDR0.01544652 XDR0.01157744
2019-07-21 XDR0.01652594 XDR0.01544652
2019-07-20 XDR0.01384604 XDR0.01652594
2019-07-19 XDR0.01520655 XDR0.01384604
2019-07-18 XDR0.01675502 XDR0.01520655
2019-07-17 XDR0.01649511 XDR0.01675502
2019-07-16 XDR0.01771819 XDR0.01649511
2019-07-15 XDR0.02222778 XDR0.01771819
2019-07-14 XDR0.01583827 XDR0.02222778
2019-07-13 XDR0.01785663 XDR0.01583827
2019-07-12 XDR0.01800850 XDR0.01785663
2019-07-11 XDR0.01946181 XDR0.01800850
2019-07-10 XDR0.02221420 XDR0.01946181
2019-07-09 XDR0.02383067 XDR0.02221420
2019-07-08 XDR0.02363351 XDR0.02383067
2019-07-07 XDR0.02632364 XDR0.02363351
2019-07-06 XDR0.02402356 XDR0.02632364
2019-07-05 XDR0.02803686 XDR0.02402356
2019-07-04 XDR0.02793420 XDR0.02803686
2019-07-03 XDR0.03019913 XDR0.02793420
2019-07-02 XDR0.04530334 XDR0.03019913
2019-07-01 XDR0.01035169 XDR0.04530334
2019-06-30 XDR0.01144397 XDR0.01035169
2019-06-29 XDR0.01146025 XDR0.01144397
2019-06-28 XDR0.00498752 XDR0.01146025
2019-06-27 XDR0.00574334 XDR0.00498752
2019-06-26 XDR0.00858822 XDR0.00574334
2019-06-25 XDR0.01258754 XDR0.00858822
2019-06-24 XDR0.01133803 XDR0.01258754
2019-06-23 XDR0.01143720 XDR0.01133803
2019-06-22 XDR0.01173224 XDR0.01143720
2019-06-21 XDR0.01038978 XDR0.01173224
2019-06-20 XDR0.01277597 XDR0.01038978
2019-06-19 XDR0.01242055 XDR0.01277597
2019-06-18 XDR0.01284501 XDR0.01242055
2019-06-17 XDR0.01256290 XDR0.01284501
2019-06-16 XDR0.01257605 XDR0.01256290
2019-06-15 XDR0.01415651 XDR0.01257605
2019-06-14 XDR0.01542428 XDR0.01415651
2019-06-13 XDR0.01226968 XDR0.01542428
2019-06-12 XDR0.00969301 XDR0.01226968
2019-06-11 XDR0.00840575 XDR0.00969301
2019-06-10 XDR0.00767331 XDR0.00840575
2019-06-09 XDR0.00906806 XDR0.00767331
2019-06-08 XDR0.00904290 XDR0.00906806
2019-06-07 XDR0.00933816 XDR0.00904290
2019-06-06 XDR0.00938643 XDR0.00933816
2019-06-05 XDR0.00958269 XDR0.00938643
2019-06-04 XDR0.00938987 XDR0.00958269
2019-06-03 XDR0.01045237 XDR0.00938987
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版