貨幣: 5955
交易平台: 390
24 小時交易量: $ 49,100,563,574
市佔率:
BTC 65.7%
ETH 8.53%
XRP 5.74%
smartshare  (SSP)
Smartshare (SSP)
$0.00031992 -8.5%
0.00000199 ETH -2.6%
76 個人按讚
總市值
$1,527,952
24 小時交易量
$121,041
24 小時低價 / 24 小時高價
$0.00031855 / $0.00035386
Circulating Supply
4,771,742,933 / 10,000,000,000
SSP
USD

Smartshare (歷史資料)

日期 開啟 關閉
2019-10-24 ¥ 0.03489148 N/A
2019-10-23 ¥ 0.03841523 ¥ 0.03489148
2019-10-22 ¥ 0.04121519 ¥ 0.03841523
2019-10-21 ¥ 0.04067596 ¥ 0.04121519
2019-10-20 ¥ 0.04297463 ¥ 0.04067596
2019-10-19 ¥ 0.04186716 ¥ 0.04297463
2019-10-18 ¥ 0.04149804 ¥ 0.04186716
2019-10-17 ¥ 0.03833288 ¥ 0.04149804
2019-10-16 ¥ 0.03981581 ¥ 0.03833288
2019-10-15 ¥ 0.04069680 ¥ 0.03981581
2019-10-14 ¥ 0.04302596 ¥ 0.04069680
2019-10-13 ¥ 0.04479488 ¥ 0.04302596
2019-10-12 ¥ 0.04411337 ¥ 0.04479488
2019-10-11 ¥ 0.04336819 ¥ 0.04411337
2019-10-10 ¥ 0.04501643 ¥ 0.04336819
2019-10-09 ¥ 0.04539937 ¥ 0.04501643
2019-10-08 ¥ 0.04597748 ¥ 0.04539937
2019-10-07 ¥ 0.04479936 ¥ 0.04597748
2019-10-06 ¥ 0.04855837 ¥ 0.04479936
2019-10-05 ¥ 0.04871761 ¥ 0.04855837
2019-10-04 ¥ 0.04885098 ¥ 0.04871761
2019-10-03 ¥ 0.053985 ¥ 0.04885098
2019-10-02 ¥ 0.053985 ¥ 0.053985
2019-10-01 ¥ 0.055981 ¥ 0.053985
2019-09-30 ¥ 0.056027 ¥ 0.055981
2019-09-29 ¥ 0.057543 ¥ 0.056027
2019-09-28 ¥ 0.057869 ¥ 0.057543
2019-09-27 ¥ 0.053124 ¥ 0.057869
2019-09-26 ¥ 0.058229 ¥ 0.053124
2019-09-25 ¥ 0.060211 ¥ 0.058229
2019-09-24 ¥ 0.073849 ¥ 0.060211