订阅我们的每日新闻
及时了解最新的加密新闻
social send  (SEND)
Social Send (SEND)
$0.00496433 135.9%
0.00000052 BTC 127.9%
147 個人按讚
總市值
$276,272
24 小時交易量
$94.74
24 小時最低價 / 24 小時最高價
$0.00209955 / $0.00497926
流通供應量
55,524,880 / 30,149,818
SEND
USD

Social Send AED (歷史資料)

日期 開啟 關閉
2020-05-28 DH0.01574091 N/A
2020-05-27 DH0.01190369 DH0.01574091
2020-05-26 DH0.01220736 DH0.01190369
2020-05-25 DH0.01159536 DH0.01220736
2020-05-24 DH0.01253523 DH0.01159536
2020-05-23 DH0.01413392 DH0.01253523
2020-05-22 DH0.01400032 DH0.01413392
2020-05-21 DH0.01365862 DH0.01400032
2020-05-20 DH0.01074224 DH0.01365862
2020-05-19 DH0.01134179 DH0.01074224
2020-05-18 DH0.01054651 DH0.01134179
2020-05-17 DH0.00463959 DH0.01054651
2020-05-16 DH0.00447804 DH0.00463959
2020-05-15 DH0.00967047 DH0.00447804
2020-05-14 DH0.00925658 DH0.00967047
2020-05-13 DH0.00957536 DH0.00925658
2020-05-12 DH0.00968908 DH0.00957536
2020-05-11 DH0.00984939 DH0.00968908
2020-05-10 DH0.01008899 DH0.00984939
2020-05-09 DH0.01191435 DH0.01008899
2020-05-08 DH0.01229477 DH0.01191435
2020-05-07 DH0.01168301 DH0.01229477
2020-05-06 DH0.01093203 DH0.01168301
2020-05-05 DH0.01206542 DH0.01093203
2020-05-04 DH0.01305126 DH0.01206542
2020-05-03 DH0.01321181 DH0.01305126
2020-05-02 DH0.00973160 DH0.01321181
2020-05-01 DH0.00889866 DH0.00973160
2020-04-30 DH0.01143248 DH0.00889866
2020-04-29 DH0.01054035 DH0.01143248
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版