Rank #N/A
409 個人按讚
social send  (SEND)
Social Send (SEND)
$0.006923117543 12.4%
0.00000011 BTC 11.8%
409 個人按讚
$0.005932970865
24H Range
$0.008085562764
總市值 ?
24 小時交易量 $282.31
流通供應量 ?
總供應量 65,000,000
最大供给 ?
Show Info
Hide Info

Social Send HKD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-19 HK$0.000000000000 HK$1,401.10 HK$0.04956678 N/A
2021-10-18 HK$0.000000000000 HK$2,625.89 HK$0.04195620 HK$0.04956678
2021-10-17 HK$0.000000000000 HK$1,753.65 HK$0.04050133 HK$0.04195620
2021-10-16 HK$0.000000000000 HK$673.55 HK$0.052622 HK$0.04050133
2021-10-15 HK$0.000000000000 HK$2,039.06 HK$0.052301 HK$0.052622
2021-10-14 HK$0.000000000000 HK$242.80 HK$0.066254 HK$0.052301
2021-10-13 HK$0.000000000000 HK$3,727.07 HK$0.066766 HK$0.066254
2021-10-12 HK$0.000000000000 HK$2,728.88 HK$0.064798 HK$0.066766
2021-10-11 HK$0.000000000000 HK$8.33 HK$0.077725 HK$0.064798
2021-10-10 HK$0.000000000000 HK$13.82 HK$0.067272 HK$0.077725
2021-10-09 HK$0.000000000000 HK$1,143.49 HK$0.079811 HK$0.067272
2021-10-08 HK$0.000000000000 HK$12,978.88 HK$0.068478 HK$0.079811
2021-10-07 HK$0.000000000000 HK$11,780.03 HK$0.075900 HK$0.068478
2021-10-06 HK$0.000000000000 HK$994.84 HK$0.04500308 HK$0.075900
2021-10-05 HK$0.000000000000 HK$6,549.61 HK$0.02924931 HK$0.04500308
2021-10-04 HK$0.000000000000 HK$2,632.36 HK$0.063630 HK$0.02924931
2021-10-03 HK$0.000000000000 HK$5,024.13 HK$0.057983 HK$0.063630
2021-10-02 HK$0.000000000000 HK$4,829.31 HK$0.03782953 HK$0.057983
2021-10-01 HK$0.000000000000 HK$827.82 HK$0.057651 HK$0.03782953
2021-09-30 HK$0.000000000000 HK$6.47 HK$0.058468 HK$0.057651
2021-09-29 HK$0.000000000000 HK$354.07 HK$0.058580 HK$0.058468
2021-09-28 HK$0.000000000000 HK$151.29 HK$0.053775 HK$0.058580
2021-09-27 HK$0.000000000000 HK$214.01 HK$0.057794 HK$0.053775
2021-09-26 HK$0.000000000000 HK$647.28 HK$0.063218 HK$0.057794
2021-09-25 HK$0.000000000000 HK$765.23 HK$0.065499 HK$0.063218
2021-09-24 HK$3,919,493 HK$469.74 HK$0.068834 HK$0.065499
2021-09-23 HK$4,228,717 HK$1,385.09 HK$0.074110 HK$0.068834
2021-09-22 HK$3,265,112 HK$1,750.82 HK$0.056978 HK$0.074110
2021-09-21 HK$4,309,498 HK$2,061.84 HK$0.075955 HK$0.056978
2021-09-20 HK$3,921,273 HK$1,327.68 HK$0.069636 HK$0.075955
2021-09-19 HK$4,822,629 HK$627.51 HK$0.086318 HK$0.069636
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版