Rank #N/A
459 個人按讚
social send  (SEND)
Social Send (SEND)
$0.002330355713 9.2%
0.00000006 BTC 21.3%
459 個人按讚
$0.001906282478
24 小時範圍
$0.003058547491
總市值 ?
24 小時交易量 $0.497160
流通供應量 ?
總供應量 65,000,000
顯示資訊
隱藏資訊

Social Send MXN (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-21 MX$0.000000000000 MX$828.02 MX$0.04202808 N/A
2022-01-20 MX$0.000000000000 MX$202.08 MX$0.055535 MX$0.04202808
2022-01-19 MX$0.000000000000 MX$0.00000433 MX$0.04327438 MX$0.055535
2022-01-18 MX$0.000000000000 MX$136.59 MX$0.04342107 MX$0.04327438
2022-01-17 MX$0.000000000000 MX$129.53 MX$0.052371 MX$0.04342107
2022-01-16 MX$0.000000000000 MX$1,031.43 MX$0.052602 MX$0.052371
2022-01-15 MX$0.000000000000 MX$0.00000438 MX$0.04377933 MX$0.052602
2022-01-14 MX$0.000000000000 MX$8,306.43 MX$0.051980 MX$0.04377933
2022-01-13 MX$0.000000000000 MX$3.22 MX$0.064489 MX$0.051980
2022-01-12 MX$0.000000000000 MX$21.52 MX$0.104131 MX$0.064489
2022-01-11 MX$0.000000000000 MX$1,106.82 MX$0.087727 MX$0.104131
2022-01-10 MX$0.000000000000 MX$683.73 MX$0.068467 MX$0.087727
2022-01-09 MX$0.000000000000 MX$0.00001227 MX$0.061370 MX$0.068467
2022-01-08 MX$0.000000000000 MX$132.71 MX$0.084072 MX$0.061370
2022-01-07 MX$0.000000000000 MX$1,818.29 MX$0.066525 MX$0.084072
2022-01-06 MX$0.000000000000 MX$974.81 MX$0.071874 MX$0.066525
2022-01-05 MX$0.000000000000 MX$1.98 MX$0.079847 MX$0.071874
2022-01-04 MX$0.000000000000 MX$1,910.12 MX$0.073695 MX$0.079847
2022-01-03 MX$0.000000000000 MX$163.49 MX$0.085460 MX$0.073695
2022-01-02 MX$0.000000000000 MX$525.65 MX$0.085429 MX$0.085460
2022-01-01 MX$0.000000000000 MX$1,515.68 MX$0.074851 MX$0.085429
2021-12-31 MX$0.000000000000 MX$3,486.45 MX$0.078548 MX$0.074851
2021-12-30 MX$0.000000000000 MX$57.16 MX$0.079170 MX$0.078548
2021-12-29 MX$0.000000000000 MX$1,873.27 MX$0.079272 MX$0.079170
2021-12-28 MX$0.000000000000 MX$1,999.35 MX$0.084960 MX$0.079272
2021-12-27 MX$0.000000000000 MX$47.13 MX$0.085140 MX$0.084960
2021-12-26 MX$0.000000000000 MX$0.081215 MX$0.090138 MX$0.085140
2021-12-25 MX$0.000000000000 MX$281.65 MX$0.094059 MX$0.090138
2021-12-24 MX$0.000000000000 MX$64.18 MX$0.102441 MX$0.094059
2021-12-23 MX$0.000000000000 MX$0.172377 MX$0.099987 MX$0.102441
2021-12-22 MX$0.000000000000 MX$63.57 MX$0.102453 MX$0.099987
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版