Rank #1982
376 個人按讚
social send  (SEND)
Social Send (SEND)
$0.011454186981 ?
最近更新: 2021-07-24 15:06:04 UTC (about 10 hours前)
376 個人按讚
?
24H Range
?
總市值 $649,882
24 小時交易量 ?
流通供應量 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-25 NT$18,227,944 NT$1,578.43 NT$0.321268 N/A
2021-07-24 NT$11,092,355 NT$823.05 NT$0.195503 NT$0.321268
2021-07-23 NT$12,367,331 NT$808.00 NT$0.217975 NT$0.195503
2021-07-22 NT$24,157,342 NT$4,282.06 NT$0.413872 NT$0.217975
2021-07-21 NT$9,065,812 NT$11,938.20 NT$0.159785 NT$0.413872
2021-07-20 NT$10,790,839 NT$1,029.96 NT$0.259934 NT$0.159785
2021-07-19 NT$11,037,942 NT$1,911.20 NT$0.194756 NT$0.259934
2021-07-18 NT$10,707,905 NT$57.23 NT$0.242341 NT$0.194756
2021-07-17 NT$10,541,973 NT$18.58 NT$0.185803 NT$0.242341
2021-07-16 NT$11,505,072 NT$2,672.48 NT$0.221318 NT$0.185803
2021-07-15 NT$13,551,539 NT$753.24 NT$0.238998 NT$0.221318
2021-07-14 NT$13,928,545 NT$65.38 NT$0.245491 NT$0.238998
2021-07-13 NT$14,459,084 NT$461.47 NT$0.256179 NT$0.245491
2021-07-12 NT$14,304,598 NT$1,063.24 NT$0.259268 NT$0.256179
2021-07-11 NT$15,359,007 NT$3,991.33 NT$0.271521 NT$0.259268
2021-07-10 NT$14,926,258 NT$98.46 NT$0.262548 NT$0.271521
2021-07-09 NT$13,924,403 NT$259.23 NT$0.245418 NT$0.262548
2021-07-08 NT$18,184,642 NT$181.82 NT$0.289193 NT$0.245418
2021-07-07 NT$15,099,772 NT$6,667.34 NT$0.309190 NT$0.289193
2021-07-06 NT$15,125,343 NT$5,374.86 NT$0.266585 NT$0.309190
2021-07-05 NT$15,696,899 NT$160.67 NT$0.276658 NT$0.266585
2021-07-04 NT$17,182,135 NT$775.10 NT$0.302836 NT$0.276658
2021-07-03 NT$14,124,270 NT$3,395.56 NT$0.247722 NT$0.302836
2021-07-02 NT$19,604,696 NT$6,162.22 NT$0.345533 NT$0.247722
2021-07-01 NT$15,523,122 NT$2,271.53 NT$0.273596 NT$0.345533
2021-06-30 NT$15,892,166 NT$12,988.67 NT$0.279555 NT$0.273596
2021-06-29 NT$20,048,760 NT$11,389.05 NT$0.331546 NT$0.279555
2021-06-28 NT$21,027,550 NT$48,428 NT$0.366366 NT$0.331546
2021-06-27 NT$20,811,741 NT$55,792 NT$0.365124 NT$0.366366
2021-06-26 NT$11,435,633 NT$1,026.58 NT$0.220980 NT$0.365124
2021-06-25 NT$10,469,569 NT$134.66 NT$0.243299 NT$0.220980
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版