social send  (SEND)
Social Send (SEND)
$0.007683128779 1.1%
0.00000020 BTC 3.7%
358 個人按讚
總市值
$435,921
24 小時交易量
$5.30
24 小時最低價 / 24 小時最高價
$0.007597335409 / $0.012747332051
流通供應量
56,737,470 / 65,000,000

Social Send ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-16 R6,047,106 R129.12 R0.106910 N/A
2021-06-15 R6,686,229 R243.49 R0.118637 R0.106910
2021-06-14 R5,730,097 R3,916.54 R0.103022 R0.118637
2021-06-13 R5,619,787 R1,378.55 R0.098971 R0.103022
2021-06-12 R5,691,041 R25.21 R0.096288 R0.098971
2021-06-11 R6,967,141 R521.58 R0.122796 R0.096288
2021-06-10 R5,852,748 R1,373.33 R0.102376 R0.122796
2021-06-09 R6,585,839 R132.40 R0.116076 R0.102376
2021-06-08 R6,288,331 R255.73 R0.106388 R0.116076
2021-06-07 R10,269,657 R34,130 R0.181003 R0.106388
2021-06-06 R4,142,367 R11.98 R0.098791 R0.181003
2021-06-05 R4,623,544 R23.06 R0.094764 R0.098791
2021-06-04 R4,877,035 R719.13 R0.087146 R0.094764
2021-06-03 R5,640,995 R892.11 R0.098169 R0.087146
2021-06-02 R5,498,091 R653.18 R0.097570 R0.098169
2021-06-01 R5,290,902 R721.81 R0.094073 R0.097570
2021-05-31 R4,008,416 R529.39 R0.097704 R0.094073
2021-05-30 R4,966,253 R122.42 R0.097966 R0.097704
2021-05-29 R3,321,914 R1,548.13 R0.056833 R0.097966
2021-05-28 R6,278,353 R3,962.37 R0.110465 R0.056833
2021-05-27 R6,022,368 R3,768.08 R0.107235 R0.110465
2021-05-26 R6,370,362 R1,203.48 R0.112278 R0.107235
2021-05-25 R6,610,420 R4,871.80 R0.115895 R0.112278
2021-05-24 R5,535,430 R1,340.83 R0.099256 R0.115895
2021-05-23 R6,228,493 R3,011.63 R0.109777 R0.099256
2021-05-22 R6,257,666 R1,707.15 R0.109643 R0.109777
2021-05-21 R6,953,114 R2,955.98 R0.123079 R0.109643
2021-05-20 R7,672,039 R497.72 R0.135220 R0.123079
2021-05-19 R9,701,123 R372.00 R0.168582 R0.135220
2021-05-18 R8,412,311 R71,308 R0.176888 R0.168582
2021-05-17 R8,689,006 R5,124.59 R0.144783 R0.176888
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版