貨幣: 6124
交易平台: 398
24 小時交易量: $ 52,345,491,741
市佔率:
BTC 65.7%
ETH 8.60%
XRP 4.87%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.107824 -2.1%
0.00060494 ETH 1.0%
263 個人按讚
總市值
$29,010,518
24 小時交易量
$203,335
24 小時低價 / 24 小時高價
$0.106723 / $0.111450
流通供應量
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (歷史資料)

日期 開啟 關閉
2019-11-18 Rp 1,539.69 N/A
2019-11-17 Rp 1,526.02 Rp 1,539.69
2019-11-16 Rp 1,508.95 Rp 1,526.02
2019-11-15 Rp 1,560.59 Rp 1,508.95
2019-11-14 Rp 1,584.68 Rp 1,560.59
2019-11-13 Rp 1,578.78 Rp 1,584.68
2019-11-12 Rp 1,625.80 Rp 1,578.78
2019-11-11 Rp 1,708.08 Rp 1,625.80
2019-11-10 Rp 1,666.24 Rp 1,708.08
2019-11-09 Rp 1,619.11 Rp 1,666.24
2019-11-08 Rp 1,679.80 Rp 1,619.11
2019-11-07 Rp 1,684.14 Rp 1,679.80
2019-11-06 Rp 1,725.40 Rp 1,684.14
2019-11-05 Rp 1,756.76 Rp 1,725.40
2019-11-04 Rp 1,767.23 Rp 1,756.76
2019-11-03 Rp 1,789.40 Rp 1,767.23
2019-11-02 Rp 1,811.33 Rp 1,789.40
2019-11-01 Rp 1,759.47 Rp 1,811.33
2019-10-31 Rp 1,689.89 Rp 1,759.47
2019-10-30 Rp 1,684.95 Rp 1,689.89
2019-10-29 Rp 1,716.39 Rp 1,684.95
2019-10-28 Rp 1,735.68 Rp 1,716.39
2019-10-27 Rp 1,645.08 Rp 1,735.68
2019-10-26 Rp 1,646.28 Rp 1,645.08
2019-10-25 Rp 1,595.27 Rp 1,646.28
2019-10-24 Rp 1,495.27 Rp 1,595.27
2019-10-23 Rp 1,563.57 Rp 1,495.27
2019-10-22 Rp 1,622.40 Rp 1,563.57
2019-10-21 Rp 1,654.12 Rp 1,622.40
2019-10-20 Rp 1,684.65 Rp 1,654.12