Rank #333
4,699 個人按讚
solve  (SOLVE)
SOLVE (SOLVE)
$0.374833 -16.4%
0.00000614 BTC -15.9%
0.00009171 ETH -15.3%
4,699 個人按讚
$0.338350
24H Range
$0.488519
總市值 $167,202,599
24 小時交易量 $20,326,180
流通供應量 441,000,000
總供應量 1,000,000,000
最大供给 ?
Show Info
Hide Info

SOLVE USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 $202,474,664 $17,188,629 $0.459027 N/A
2021-10-23 $179,710,388 $22,642,721 $0.408097 $0.459027
2021-10-22 $181,867,689 $739,496,704 $0.408806 $0.408097
2021-10-21 $151,265,135 $619,217,040 $0.341897 $0.408806
2021-10-20 $128,051,591 $39,589,530 $0.292569 $0.341897
2021-10-19 $34,650,301 $7,193,241 $0.080524 $0.292569
2021-10-18 $34,387,712 $6,103,325 $0.081535 $0.080524
2021-10-17 $33,787,171 $8,102,944 $0.078895 $0.081535
2021-10-16 $32,077,196 $19,413,886 $0.076388 $0.078895
2021-10-15 $35,949,961 $24,374,501 $0.083814 $0.076388
2021-10-14 $31,499,032 $8,393,827 $0.073860 $0.083814
2021-10-13 $28,066,092 $2,505,103 $0.066685 $0.073860
2021-10-12 $30,032,942 $1,033,688 $0.071030 $0.066685
2021-10-11 $29,295,904 $1,152,194 $0.071056 $0.071030
2021-10-10 $30,074,530 $1,594,524 $0.072509 $0.071056
2021-10-09 $30,233,169 $2,235,502 $0.073159 $0.072509
2021-10-08 $30,318,837 $1,925,848 $0.073092 $0.073159
2021-10-07 $30,515,064 $1,902,127 $0.073492 $0.073092
2021-10-06 $30,591,730 $2,906,158 $0.073531 $0.073492
2021-10-05 $30,171,559 $1,009,968 $0.072466 $0.073531
2021-10-04 $30,346,102 $749,072 $0.073104 $0.072466
2021-10-03 $30,337,446 $807,233 $0.073350 $0.073104
2021-10-02 $30,384,600 $847,909 $0.072953 $0.073350
2021-10-01 $28,466,045 $1,358,528 $0.068005 $0.072953
2021-09-30 $26,744,301 $1,227,145 $0.064314 $0.068005
2021-09-29 $26,832,571 $1,641,948 $0.064380 $0.064314
2021-09-28 $28,212,545 $5,728,935 $0.067639 $0.064380
2021-09-27 $28,428,502 $780,992 $0.068499 $0.067639
2021-09-26 $29,068,826 $435,984 $0.070164 $0.068499
2021-09-25 $28,887,247 $1,559,779 $0.069354 $0.070164
2021-09-24 $32,006,777 $3,690,646 $0.077281 $0.069354
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版