👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.104421 -2.0%
0.00059379 ETH -5.6%
315 個人按讚
總市值
$25,837,106
24 小時交易量
$1,240,301
24 小時低價 / 24 小時高價
$0.09608459 / $0.110871
流通供應量
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (歷史資料)

日期 開啟 關閉
2020-01-18 XRP0.45311728 N/A
2020-01-17 XRP0.45151528 XRP0.45311728
2020-01-16 XRP0.44231805 XRP0.45151528
2020-01-15 XRP0.43117882 XRP0.44231805
2020-01-14 XRP0.50558115 XRP0.43117882
2020-01-13 XRP0.45653260 XRP0.50558115
2020-01-12 XRP0.45712040 XRP0.45653260
2020-01-11 XRP0.46890460 XRP0.45712040
2020-01-10 XRP0.47563599 XRP0.46890460
2020-01-09 XRP0.46419547 XRP0.47563599
2020-01-08 XRP0.47140857 XRP0.46419547
2020-01-07 XRP0.45087899 XRP0.47140857
2020-01-06 XRP0.52091278 XRP0.45087899
2020-01-05 XRP0.50439297 XRP0.52091278
2020-01-04 XRP0.50405832 XRP0.50439297
2020-01-03 XRP0.50813368 XRP0.50405832
2020-01-02 XRP0.52468229 XRP0.50813368
2020-01-01 XRP0.52852102 XRP0.52468229
2019-12-31 XRP0.52427126 XRP0.52852102
2019-12-30 XRP0.52571430 XRP0.52427126
2019-12-29 XRP0.54811526 XRP0.52571430
2019-12-28 XRP0.55125466 XRP0.54811526
2019-12-27 XRP0.54408527 XRP0.55125466
2019-12-26 XRP0.56092958 XRP0.54408527
2019-12-25 XRP0.55160541 XRP0.56092958
2019-12-24 XRP0.55653559 XRP0.55160541
2019-12-23 XRP0.55220198 XRP0.55653559
2019-12-22 XRP0.56536916 XRP0.55220198
2019-12-21 XRP0.56137449 XRP0.56536916
2019-12-20 XRP0.54296165 XRP0.56137449
2019-12-19 XRP0.50292465 XRP0.54296165
CoinGecko for iOS
CoinGecko for Android