sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22 個人按讚

Sophon Capital Token GBP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-03-04 £0.000000000000 £252,066 £0.03867382 N/A
2021-03-03 £0.000000000000 £242,309 £0.03772626 £0.03867382
2021-03-02 £0.000000000000 £254,208 £0.03963507 £0.03772626
2021-03-01 £0.000000000000 £227,274 £0.03559682 £0.03963507
2021-02-28 £0.000000000000 £240,406 £0.03789431 £0.03559682
2021-02-27 £0.000000000000 £239,050 £0.03744714 £0.03789431
2021-02-26 £0.000000000000 £243,734 £0.03803777 £0.03744714
2021-02-25 £0.000000000000 £264,409 £0.03937392 £0.03803777
2021-02-24 £0.000000000000 £252,518 £0.03997723 £0.03937392
2021-02-23 £0.000000000000 £300,472 £0.04566749 £0.03997723
2021-02-22 £0.000000000000 £345,267 £0.04979838 £0.04566749
2021-02-21 £0.000000000000 £301,054 £0.04877630 £0.04979838
2021-02-20 £0.000000000000 £355,243 £0.051746 £0.04877630
2021-02-19 £0.000000000000 £366,052 £0.051391 £0.051746
2021-02-18 £0.000000000000 £349,537 £0.04984559 £0.051391
2021-02-17 £0.000000000000 £353,841 £0.04890481 £0.04984559
2021-02-16 £0.000000000000 £362,158 £0.04862330 £0.04890481
2021-02-15 £0.000000000000 £388,121 £0.04946295 £0.04862330
2021-02-14 £0.000000000000 £370,957 £0.050045 £0.04946295
2021-02-13 £0.000000000000 £351,604 £0.050955 £0.050045
2021-02-12 £0.000000000000 £331,149 £0.04935209 £0.050955
2021-02-11 £0.000000000000 £309,754 £0.04812879 £0.04935209
2021-02-10 £0.000000000000 £325,430 £0.050408 £0.04812879
2021-02-09 £0.000000000000 £342,078 £0.04967709 £0.050408
2021-02-08 £0.000000000000 £319,124 £0.04823910 £0.04967709
2021-02-07 £0.000000000000 £342,985 £0.052526 £0.04823910
2021-02-06 £0.000000000000 £339,480 £0.04880842 £0.052526
2021-02-05 £0.000000000000 £343,735 £0.050928 £0.04880842
2021-02-04 £0.000000000000 £344,292 £0.04906772 £0.050928
2021-02-03 £0.000000000000 £301,556 £0.04415017 £0.04906772
2021-02-02 £0.000000000000 £289,144 £0.03941040 £0.04415017
2021-02-01 £0.000000000000 £273,747 £0.03758307 £0.03941040
2021-01-31 £0.000000000000 £284,185 £0.03951476 £0.03758307
2021-01-30 £0.000000000000 £285,244 £0.03997604 £0.03951476
2021-01-29 £0.000000000000 £247,152 £0.03761487 £0.03997604
2021-01-28 £0.000000000000 £256,253 £0.03829253 £0.03761487
2021-01-27 £0.000000000000 £267,847 £0.04070628 £0.03829253
2021-01-26 £0.000000000000 £261,858 £0.03969350 £0.04070628
2021-01-25 £0.000000000000 £281,268 £0.04137032 £0.03969350
2021-01-24 £0.000000000000 £169,023 £0.03617485 £0.04137032
2021-01-23 £0.000000000000 £252,744 £0.03705190 £0.03617485
2021-01-22 £0.000000000000 £223,528 £0.03256259 £0.03705190
2021-01-21 £0.000000000000 £285,632 £0.04131448 £0.03256259
2021-01-20 £0.000000000000 £276,997 £0.03948661 £0.04131448
2021-01-19 £0.000000000000 £304,513 £0.04086063 £0.03948661
2021-01-18 £0.000000000000 £243,745 £0.03585896 £0.04086063
2021-01-17 £0.000000000000 £256,866 £0.03712210 £0.03585896
2021-01-16 £0.000000000000 £265,835 £0.03563941 £0.03712210
2021-01-15 £0.000000000000 £289,053 £0.03672001 £0.03563941
2021-01-14 £0.000000000000 £247,585 £0.03315419 £0.03672001
2021-01-13 £0.000000000000 £235,717 £0.03153843 £0.03315419
2021-01-12 £0.000000000000 £142,424 £0.03241610 £0.03153843
2021-01-11 £0.000000000000 £153,736 £0.03773684 £0.03241610
2021-01-10 £0.000000000000 £116,874 £0.03827854 £0.03773684
2021-01-09 £0.000000000000 £190,780 £0.03705003 £0.03827854
2021-01-08 £0.000000000000 £77,199 £0.03640418 £0.03705003
2021-01-07 £0.000000000000 £271,408 £0.03568103 £0.03640418
2021-01-06 £0.000000000000 £239,099 £0.03428037 £0.03568103
2021-01-05 £0.000000000000 £230,940 £0.03275635 £0.03428037
2021-01-04 £0.000000000000 £238,198 £0.03138684 £0.03275635
2021-01-03 £0.000000000000 £167,642 £0.02446388 £0.03138684
2021-01-02 £0.000000000000 £149,279 £0.02295615 £0.02446388
2021-01-01 £0.000000000000 £158,730 £0.02355227 £0.02295615
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版