sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22 個人按讚

Sophon Capital Token HUF (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-03-04 Ft0.000000000000 Ft106,050,698 Ft16.27 N/A
2021-03-03 Ft0.000000000000 Ft101,914,538 Ft15.87 Ft16.27
2021-03-02 Ft0.000000000000 Ft106,951,622 Ft16.68 Ft15.87
2021-03-01 Ft0.000000000000 Ft95,218,162 Ft14.91 Ft16.68
2021-02-28 Ft0.000000000000 Ft100,489,895 Ft15.84 Ft14.91
2021-02-27 Ft0.000000000000 Ft99,922,993 Ft15.65 Ft15.84
2021-02-26 Ft0.000000000000 Ft101,554,353 Ft15.85 Ft15.65
2021-02-25 Ft0.000000000000 Ft110,600,286 Ft16.47 Ft15.85
2021-02-24 Ft0.000000000000 Ft105,235,489 Ft16.66 Ft16.47
2021-02-23 Ft0.000000000000 Ft124,770,724 Ft18.96 Ft16.66
2021-02-22 Ft0.000000000000 Ft143,217,862 Ft20.66 Ft18.96
2021-02-21 Ft0.000000000000 Ft124,790,549 Ft20.22 Ft20.66
2021-02-20 Ft0.000000000000 Ft147,163,408 Ft21.44 Ft20.22
2021-02-19 Ft0.000000000000 Ft151,694,935 Ft21.30 Ft21.44
2021-02-18 Ft0.000000000000 Ft144,272,558 Ft20.57 Ft21.30
2021-02-17 Ft0.000000000000 Ft145,874,666 Ft20.16 Ft20.57
2021-02-16 Ft0.000000000000 Ft148,662,247 Ft19.96 Ft20.16
2021-02-15 Ft0.000000000000 Ft159,332,528 Ft20.31 Ft19.96
2021-02-14 Ft0.000000000000 Ft151,938,242 Ft20.50 Ft20.31
2021-02-13 Ft0.000000000000 Ft144,011,796 Ft20.87 Ft20.50
2021-02-12 Ft0.000000000000 Ft134,990,572 Ft20.12 Ft20.87
2021-02-11 Ft0.000000000000 Ft126,174,567 Ft19.60 Ft20.12
2021-02-10 Ft0.000000000000 Ft132,992,771 Ft20.60 Ft19.60
2021-02-09 Ft0.000000000000 Ft139,883,463 Ft20.31 Ft20.60
2021-02-08 Ft0.000000000000 Ft129,801,921 Ft19.62 Ft20.31
2021-02-07 Ft0.000000000000 Ft139,516,767 Ft21.37 Ft19.62
2021-02-06 Ft0.000000000000 Ft138,090,976 Ft19.85 Ft21.37
2021-02-05 Ft0.000000000000 Ft139,815,653 Ft20.72 Ft19.85
2021-02-04 Ft0.000000000000 Ft138,742,851 Ft19.77 Ft20.72
2021-02-03 Ft0.000000000000 Ft121,791,237 Ft17.83 Ft19.77
2021-02-02 Ft0.000000000000 Ft116,776,081 Ft15.92 Ft17.83
2021-02-01 Ft0.000000000000 Ft110,465,079 Ft15.17 Ft15.92
2021-01-31 Ft0.000000000000 Ft114,707,538 Ft15.95 Ft15.17
2021-01-30 Ft0.000000000000 Ft115,174,328 Ft16.14 Ft15.95
2021-01-29 Ft0.000000000000 Ft100,453,960 Ft15.29 Ft16.14
2021-01-28 Ft0.000000000000 Ft104,388,294 Ft15.60 Ft15.29
2021-01-27 Ft0.000000000000 Ft108,831,730 Ft16.54 Ft15.60
2021-01-26 Ft0.000000000000 Ft105,504,009 Ft15.99 Ft16.54
2021-01-25 Ft0.000000000000 Ft113,121,912 Ft16.64 Ft15.99
2021-01-24 Ft0.000000000000 Ft67,957,469 Ft14.54 Ft16.64
2021-01-23 Ft0.000000000000 Ft101,643,976 Ft14.90 Ft14.54
2021-01-22 Ft0.000000000000 Ft89,997,410 Ft13.11 Ft14.90
2021-01-21 Ft0.000000000000 Ft115,112,509 Ft16.65 Ft13.11
2021-01-20 Ft0.000000000000 Ft111,481,885 Ft15.89 Ft16.65
2021-01-19 Ft0.000000000000 Ft123,222,632 Ft16.53 Ft15.89
2021-01-18 Ft0.000000000000 Ft98,838,494 Ft14.54 Ft16.53
2021-01-17 Ft0.000000000000 Ft104,142,229 Ft15.05 Ft14.54
2021-01-16 Ft0.000000000000 Ft107,760,411 Ft14.45 Ft15.05
2021-01-15 Ft0.000000000000 Ft116,927,328 Ft14.85 Ft14.45
2021-01-14 Ft0.000000000000 Ft100,185,941 Ft13.42 Ft14.85
2021-01-13 Ft0.000000000000 Ft94,755,474 Ft12.68 Ft13.42
2021-01-12 Ft0.000000000000 Ft57,255,691 Ft13.03 Ft12.68
2021-01-11 Ft0.000000000000 Ft61,347,428 Ft15.06 Ft13.03
2021-01-10 Ft0.000000000000 Ft46,637,497 Ft15.27 Ft15.06
2021-01-09 Ft0.000000000000 Ft76,129,714 Ft14.78 Ft15.27
2021-01-08 Ft0.000000000000 Ft30,678,320 Ft14.47 Ft14.78
2021-01-07 Ft0.000000000000 Ft107,542,992 Ft14.14 Ft14.47
2021-01-06 Ft0.000000000000 Ft95,139,212 Ft13.64 Ft14.14
2021-01-05 Ft0.000000000000 Ft92,316,452 Ft13.09 Ft13.64
2021-01-04 Ft0.000000000000 Ft96,724,234 Ft12.75 Ft13.09
2021-01-03 Ft0.000000000000 Ft68,058,942 Ft9.93 Ft12.75
2021-01-02 Ft0.000000000000 Ft60,605,429 Ft9.32 Ft9.93
2021-01-01 Ft0.000000000000 Ft64,436,177 Ft9.56 Ft9.32
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版