sorachancoin  (SORA)
SorachanCoin (SORA)
$0.05318331 -10.1%
0.00000489 BTC -10.1%
24 個人按讚
總市值
?
24 小時交易量
$6,202.07
24 小時最低價 / 24 小時最高價
$0.05320709 / $0.09752624
流通供應量
? / 8,000,000
SORA
USD

SorachanCoin CAD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-28 CA$0.00000000 CA$7,349.76 CA$0.072270 N/A
2020-09-27 CA$0.00000000 CA$2,011.06 CA$0.128307 CA$0.072270
2020-09-26 CA$0.00000000 CA$1,957.39 CA$0.127798 CA$0.128307
2020-09-25 CA$0.00000000 CA$1,330.64 CA$0.070498 CA$0.127798
2020-09-24 CA$0.00000000 CA$1,083.69 CA$0.067759 CA$0.070498
2020-09-23 CA$0.00000000 CA$1,056.43 CA$0.070225 CA$0.067759
2020-09-22 CA$0.00000000 CA$1,071.23 CA$0.069680 CA$0.070225
2020-09-21 CA$0.00000000 CA$1,244.44 CA$0.082543 CA$0.069680
2020-09-20 CA$0.00000000 CA$968.08 CA$0.068549 CA$0.082543
2020-09-19 CA$0.00000000 CA$1,072.42 CA$0.067249 CA$0.068549
2020-09-18 CA$0.00000000 CA$1,042.09 CA$0.075604 CA$0.067249
2020-09-17 CA$0.00000000 CA$1,171.32 CA$0.066455 CA$0.075604
2020-09-16 CA$0.00000000 CA$1,029.17 CA$0.064464 CA$0.066455
2020-09-15 CA$0.00000000 CA$1,224.84 CA$0.087896 CA$0.064464
2020-09-14 CA$0.00000000 CA$1,233.80 CA$0.087756 CA$0.087896
2020-09-13 CA$0.00000000 CA$1,394.93 CA$0.090689 CA$0.087756
2020-09-12 CA$0.00000000 CA$2,821.20 CA$0.144336 CA$0.090689
2020-09-11 CA$0.00000000 CA$1,153.68 CA$0.072610 CA$0.144336
2020-09-10 CA$0.00000000 CA$1,196.92 CA$0.088012 CA$0.072610
2020-09-09 CA$0.00000000 CA$1,211.79 CA$0.086529 CA$0.088012
2020-09-08 CA$0.00000000 CA$1,112.71 CA$0.071938 CA$0.086529
2020-09-07 CA$0.00000000 CA$1,013.13 CA$0.070789 CA$0.071938
2020-09-06 CA$0.00000000 CA$963.07 CA$0.069170 CA$0.070789
2020-09-05 CA$0.00000000 CA$1,062.87 CA$0.072574 CA$0.069170
2020-09-04 CA$0.00000000 CA$1,485.86 CA$0.149289 CA$0.072574
2020-09-03 CA$0.00000000 CA$1,215.37 CA$0.079004 CA$0.149289
2020-09-02 CA$0.00000000 CA$1,322.70 CA$0.082433 CA$0.079004
2020-09-01 CA$0.00000000 CA$1,215.45 CA$0.082191 CA$0.082433
2020-08-31 CA$0.00000000 CA$1,282.81 CA$0.081190 CA$0.082191
2020-08-30 CA$0.00000000 CA$1,306.23 CA$0.080495 CA$0.081190
2020-08-29 CA$0.00000000 CA$1,368.71 CA$0.081657 CA$0.080495
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版