🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
sorachancoin  (SORA)
SorachanCoin (SORA)
$0.06567556 1.3%
0.00000504 BTC 1.2%
26 個人按讚
總市值
?
24 小時交易量
$396.93
24 小時最低價 / 24 小時最高價
$0.06437702 / $0.06640022
流通供應量
? / 8,000,000
SORA
USD

SorachanCoin LKR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-26 Rs0.00000000 Rs11,839.22 Rs12.05 N/A
2020-10-25 Rs0.00000000 Rs36,846 Rs12.11 Rs12.05
2020-10-24 Rs0.00000000 Rs9,188.37 Rs11.85 Rs12.11
2020-10-23 Rs0.00000000 Rs33,181 Rs13.94 Rs11.85
2020-10-22 Rs0.00000000 Rs40,716 Rs11.34 Rs13.94
2020-10-21 Rs0.00000000 Rs8,608.18 Rs11.14 Rs11.34
2020-10-20 Rs0.00000000 Rs11,097.23 Rs12.07 Rs11.14
2020-10-19 Rs0.00000000 Rs8,367.00 Rs10.22 Rs12.07
2020-10-18 Rs0.00000000 Rs8,315.68 Rs10.04 Rs10.22
2020-10-17 Rs0.00000000 Rs23,399 Rs9.97 Rs10.04
2020-10-16 Rs0.00000000 Rs36,365 Rs12.14 Rs9.97
2020-10-15 Rs0.00000000 Rs34,425 Rs10.08 Rs12.14
2020-10-14 Rs0.00000000 Rs34,671 Rs9.81 Rs10.08
2020-10-13 Rs0.00000000 Rs36,297 Rs10.35 Rs9.81
2020-10-12 Rs0.00000000 Rs28,557 Rs10.31 Rs10.35
2020-10-11 Rs0.00000000 Rs15,952.33 Rs10.39 Rs10.31
2020-10-10 Rs0.00000000 Rs12,284.02 Rs9.66 Rs10.39
2020-10-09 Rs0.00000000 Rs14,784.40 Rs10.06 Rs9.66
2020-10-08 Rs0.00000000 Rs11,394.18 Rs10.20 Rs10.06
2020-10-07 Rs0.00000000 Rs7,824.44 Rs10.06 Rs10.20
2020-10-06 Rs0.00000000 Rs7,782.68 Rs9.87 Rs10.06
2020-10-05 Rs0.00000000 Rs15,376.23 Rs9.62 Rs9.87
2020-10-04 Rs0.00000000 Rs25,887 Rs10.18 Rs9.62
2020-10-03 Rs0.00000000 Rs22,874 Rs10.48 Rs10.18
2020-10-02 Rs0.00000000 Rs17,809.70 Rs9.80 Rs10.48
2020-10-01 Rs0.00000000 Rs14,088.65 Rs10.47 Rs9.80
2020-09-30 Rs0.00000000 Rs29,834 Rs10.28 Rs10.47
2020-09-29 Rs0.00000000 Rs1,017,691 Rs9.73 Rs10.28
2020-09-28 Rs0.00000000 Rs1,017,854 Rs10.01 Rs9.73
2020-09-27 Rs0.00000000 Rs278,367 Rs17.76 Rs10.01
2020-09-26 Rs0.00000000 Rs270,992 Rs17.69 Rs17.76
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版